Fear and greed index: 25/100 (Extreme Fear)

Yesterday's pSTAKE Finance (PSTAKE) Price in TRY (Turkish Lira)

1 USD = 37.92 TRYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of pSTAKE Finance (PSTAKE) yesterday in TRY (Turkish Lira)?

Yesterday the price of pSTAKE Finance (PSTAKE) was TRY 0.5793 and yesterday's average price was TRY 0.5956, with a minimum price of TRY 0.5777 and a maximum of TRY 0.6089 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00TRY 0.5793TRY 289,653,420500,000,000 PSTAKE
  07:00TRY 0.5806TRY 290,298,216500,000,000 PSTAKE
  06:00TRY 0.5808TRY 290,387,714500,000,000 PSTAKE
  05:00TRY 0.5795TRY 289,744,017500,000,000 PSTAKE
  04:00TRY 0.5777TRY 288,861,940500,000,000 PSTAKE
  03:00TRY 0.5891TRY 294,560,819500,000,000 PSTAKE
  02:00TRY 0.5903TRY 295,141,982500,000,000 PSTAKE
  01:00TRY 0.5960TRY 297,978,243500,000,000 PSTAKE
  00:00TRY 0.5943TRY 297,167,460500,000,000 PSTAKE
  23:00TRY 0.5945TRY 297,253,734500,000,000 PSTAKE
  22:00TRY 0.5947TRY 297,345,393500,000,000 PSTAKE
  21:00TRY 0.5968TRY 298,406,388500,000,000 PSTAKE
  20:00TRY 0.5975TRY 298,731,953500,000,000 PSTAKE
  19:00TRY 0.5989TRY 299,456,804500,000,000 PSTAKE
  18:00TRY 0.5998TRY 299,916,917500,000,000 PSTAKE
  17:00TRY 0.6081TRY 304,064,463500,000,000 PSTAKE
  16:00TRY 0.6061TRY 303,067,064500,000,000 PSTAKE
  15:00TRY 0.6059TRY 302,961,070500,000,000 PSTAKE
  14:00TRY 0.6020TRY 301,021,751500,000,000 PSTAKE
  13:00TRY 0.5965TRY 298,236,040500,000,000 PSTAKE
  12:00TRY 0.6027TRY 301,335,333500,000,000 PSTAKE
  11:00TRY 0.6050TRY 302,501,108500,000,000 PSTAKE
  10:00TRY 0.6085TRY 304,227,113500,000,000 PSTAKE
  09:00TRY 0.6089TRY 304,466,290500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was TRY 289,653,420 with a supply of 500,000,000. Yesterday's lowest marketcap value was TRY 288,861,940 and the maximum value was TRY 304,466,290

What is the price of pSTAKE Finance (PSTAKE) today in TRY?