What was the price of pSTAKE Finance (PSTAKE) yesterday in PLN (Polish Zloty)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PLN 0.2249 and yesterday's average price was PLN 0.2130, with a minimum price of
PLN 0.2068 and a maximum of
PLN 0.2249 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PLN 0.2249 | PLN 112,426,187 | 500,000,000 PSTAKE |
23:00 | PLN 0.2167 | PLN 108,336,179 | 500,000,000 PSTAKE |
22:00 | PLN 0.2122 | PLN 106,113,632 | 500,000,000 PSTAKE |
21:00 | PLN 0.2159 | PLN 107,967,610 | 500,000,000 PSTAKE |
20:00 | PLN 0.2083 | PLN 104,125,387 | 500,000,000 PSTAKE |
19:00 | PLN 0.2068 | PLN 103,406,458 | 500,000,000 PSTAKE |
18:00 | PLN 0.2079 | PLN 103,970,968 | 500,000,000 PSTAKE |
17:00 | PLN 0.2087 | PLN 104,325,302 | 500,000,000 PSTAKE |
16:00 | PLN 0.2096 | PLN 104,816,597 | 500,000,000 PSTAKE |
15:00 | PLN 0.2133 | PLN 106,650,465 | 500,000,000 PSTAKE |
14:00 | PLN 0.2100 | PLN 105,010,585 | 500,000,000 PSTAKE |
13:00 | PLN 0.2115 | PLN 105,748,785 | 500,000,000 PSTAKE |
12:00 | PLN 0.2123 | PLN 106,163,964 | 500,000,000 PSTAKE |
11:00 | PLN 0.2100 | PLN 105,005,042 | 500,000,000 PSTAKE |
10:00 | PLN 0.2072 | PLN 103,590,587 | 500,000,000 PSTAKE |
09:00 | PLN 0.2099 | PLN 104,931,263 | 500,000,000 PSTAKE |
08:00 | PLN 0.2121 | PLN 106,052,042 | 500,000,000 PSTAKE |
07:00 | PLN 0.2154 | PLN 107,713,322 | 500,000,000 PSTAKE |
06:00 | PLN 0.2136 | PLN 106,781,722 | 500,000,000 PSTAKE |
05:00 | PLN 0.2156 | PLN 107,781,344 | 500,000,000 PSTAKE |
04:00 | PLN 0.2181 | PLN 109,031,901 | 500,000,000 PSTAKE |
03:00 | PLN 0.2153 | PLN 107,625,936 | 500,000,000 PSTAKE |
02:00 | PLN 0.2151 | PLN 107,546,647 | 500,000,000 PSTAKE |
01:00 | PLN 0.2223 | PLN 111,136,415 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PLN 112,426,187 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PLN 103,406,458 and the maximum value was
PLN 112,426,187What is the price of pSTAKE Finance (PSTAKE) today in PLN?