What was the price of pSTAKE Finance (PSTAKE) yesterday in PLN (Polish Zloty)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PLN 0.05718 and yesterday's average price was PLN 0.04761, with a minimum price of
PLN 0.04340 and a maximum of
PLN 0.05718 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PLN 0.05718 | PLN 28,590,399 | 500,000,000 PSTAKE |
18:00 | PLN 0.05250 | PLN 26,248,333 | 500,000,000 PSTAKE |
17:00 | PLN 0.04986 | PLN 24,927,770 | 500,000,000 PSTAKE |
16:00 | PLN 0.05060 | PLN 25,297,827 | 500,000,000 PSTAKE |
15:00 | PLN 0.04808 | PLN 24,038,833 | 500,000,000 PSTAKE |
14:00 | PLN 0.04843 | PLN 24,213,865 | 500,000,000 PSTAKE |
13:00 | PLN 0.04744 | PLN 23,721,030 | 500,000,000 PSTAKE |
12:00 | PLN 0.04889 | PLN 24,446,905 | 500,000,000 PSTAKE |
11:00 | PLN 0.04811 | PLN 24,057,083 | 500,000,000 PSTAKE |
10:00 | PLN 0.04780 | PLN 23,900,817 | 500,000,000 PSTAKE |
09:00 | PLN 0.04678 | PLN 23,391,477 | 500,000,000 PSTAKE |
08:00 | PLN 0.04678 | PLN 23,389,472 | 500,000,000 PSTAKE |
07:00 | PLN 0.04726 | PLN 23,631,241 | 500,000,000 PSTAKE |
06:00 | PLN 0.04777 | PLN 23,885,785 | 500,000,000 PSTAKE |
05:00 | PLN 0.04706 | PLN 23,529,873 | 500,000,000 PSTAKE |
04:00 | PLN 0.04640 | PLN 23,197,947 | 500,000,000 PSTAKE |
03:00 | PLN 0.04681 | PLN 23,405,844 | 500,000,000 PSTAKE |
02:00 | PLN 0.04657 | PLN 23,282,856 | 500,000,000 PSTAKE |
01:00 | PLN 0.04713 | PLN 23,564,763 | 500,000,000 PSTAKE |
00:00 | PLN 0.04529 | PLN 22,642,713 | 500,000,000 PSTAKE |
23:00 | PLN 0.04487 | PLN 22,433,974 | 500,000,000 PSTAKE |
22:00 | PLN 0.04390 | PLN 21,948,095 | 500,000,000 PSTAKE |
21:00 | PLN 0.04340 | PLN 21,702,014 | 500,000,000 PSTAKE |
20:00 | PLN 0.04378 | PLN 21,891,585 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PLN 28,590,399 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PLN 21,702,014 and the maximum value was
PLN 28,590,399What is the price of pSTAKE Finance (PSTAKE) today in PLN?