What was the price of pSTAKE Finance (PSTAKE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GYD 12.54 and yesterday's average price was GYD 11.88, with a minimum price of
GYD 11.53 and a maximum of
GYD 12.54 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GYD 12.54 | GYD 6,268,870,589 | 500,000,000 PSTAKE |
23:00 | GYD 12.08 | GYD 6,040,812,237 | 500,000,000 PSTAKE |
22:00 | GYD 11.83 | GYD 5,916,883,281 | 500,000,000 PSTAKE |
21:00 | GYD 12.04 | GYD 6,020,260,857 | 500,000,000 PSTAKE |
20:00 | GYD 11.61 | GYD 5,806,018,971 | 500,000,000 PSTAKE |
19:00 | GYD 11.53 | GYD 5,765,931,579 | 500,000,000 PSTAKE |
18:00 | GYD 11.59 | GYD 5,797,408,597 | 500,000,000 PSTAKE |
17:00 | GYD 11.63 | GYD 5,817,166,190 | 500,000,000 PSTAKE |
16:00 | GYD 11.69 | GYD 5,844,560,756 | 500,000,000 PSTAKE |
15:00 | GYD 11.89 | GYD 5,946,817,000 | 500,000,000 PSTAKE |
14:00 | GYD 11.71 | GYD 5,855,377,492 | 500,000,000 PSTAKE |
13:00 | GYD 11.79 | GYD 5,896,539,424 | 500,000,000 PSTAKE |
12:00 | GYD 11.84 | GYD 5,919,689,758 | 500,000,000 PSTAKE |
11:00 | GYD 11.71 | GYD 5,855,068,413 | 500,000,000 PSTAKE |
10:00 | GYD 11.55 | GYD 5,776,198,561 | 500,000,000 PSTAKE |
09:00 | GYD 11.70 | GYD 5,850,954,486 | 500,000,000 PSTAKE |
08:00 | GYD 11.83 | GYD 5,913,448,994 | 500,000,000 PSTAKE |
07:00 | GYD 12.01 | GYD 6,006,081,805 | 500,000,000 PSTAKE |
06:00 | GYD 11.91 | GYD 5,954,135,870 | 500,000,000 PSTAKE |
05:00 | GYD 12.02 | GYD 6,009,874,692 | 500,000,000 PSTAKE |
04:00 | GYD 12.16 | GYD 6,079,605,607 | 500,000,000 PSTAKE |
03:00 | GYD 12.00 | GYD 6,001,209,132 | 500,000,000 PSTAKE |
02:00 | GYD 11.99 | GYD 5,996,788,014 | 500,000,000 PSTAKE |
01:00 | GYD 12.39 | GYD 6,196,953,035 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GYD 6,268,870,589 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GYD 5,765,931,579 and the maximum value was
GYD 6,268,870,589What is the price of pSTAKE Finance (PSTAKE) today in GYD?