What was the price of pSTAKE Finance (PSTAKE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GYD 9.64 and yesterday's average price was GYD 9.89, with a minimum price of
GYD 9.54 and a maximum of
GYD 10.40 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GYD 9.64 | GYD 4,822,052,892 | 500,000,000 PSTAKE |
00:00 | GYD 9.64 | GYD 4,822,445,498 | 500,000,000 PSTAKE |
23:00 | GYD 9.67 | GYD 4,836,607,026 | 500,000,000 PSTAKE |
22:00 | GYD 9.61 | GYD 4,804,693,391 | 500,000,000 PSTAKE |
21:00 | GYD 9.64 | GYD 4,819,692,255 | 500,000,000 PSTAKE |
20:00 | GYD 9.65 | GYD 4,825,064,258 | 500,000,000 PSTAKE |
19:00 | GYD 9.65 | GYD 4,822,610,630 | 500,000,000 PSTAKE |
18:00 | GYD 9.64 | GYD 4,821,053,552 | 500,000,000 PSTAKE |
17:00 | GYD 9.54 | GYD 4,771,275,845 | 500,000,000 PSTAKE |
16:00 | GYD 9.68 | GYD 4,839,601,920 | 500,000,000 PSTAKE |
15:00 | GYD 9.63 | GYD 4,814,251,865 | 500,000,000 PSTAKE |
14:00 | GYD 9.78 | GYD 4,890,734,460 | 500,000,000 PSTAKE |
13:00 | GYD 10.05 | GYD 5,022,716,628 | 500,000,000 PSTAKE |
12:00 | GYD 10.04 | GYD 5,021,545,692 | 500,000,000 PSTAKE |
11:00 | GYD 9.97 | GYD 4,984,622,844 | 500,000,000 PSTAKE |
10:00 | GYD 9.84 | GYD 4,919,045,424 | 500,000,000 PSTAKE |
09:00 | GYD 9.74 | GYD 4,868,327,174 | 500,000,000 PSTAKE |
08:00 | GYD 10.21 | GYD 5,104,500,545 | 500,000,000 PSTAKE |
07:00 | GYD 10.23 | GYD 5,115,092,136 | 500,000,000 PSTAKE |
06:00 | GYD 10.23 | GYD 5,115,414,477 | 500,000,000 PSTAKE |
05:00 | GYD 10.29 | GYD 5,145,089,448 | 500,000,000 PSTAKE |
04:00 | GYD 10.19 | GYD 5,092,523,262 | 500,000,000 PSTAKE |
03:00 | GYD 10.34 | GYD 5,170,647,795 | 500,000,000 PSTAKE |
02:00 | GYD 10.40 | GYD 5,201,606,501 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GYD 4,822,052,892 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GYD 4,771,275,845 and the maximum value was
GYD 5,201,606,501What is the price of pSTAKE Finance (PSTAKE) today in GYD?