What was the price of pSTAKE Finance (PSTAKE) yesterday in ARS (Argentine Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ARS 44.49 and yesterday's average price was ARS 45.55, with a minimum price of
ARS 44.26 and a maximum of
ARS 46.80 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 44.49 | ARS 22,246,441,453 | 500,000,000 PSTAKE |
14:00 | ARS 44.32 | ARS 22,162,313,353 | 500,000,000 PSTAKE |
13:00 | ARS 44.74 | ARS 22,370,643,285 | 500,000,000 PSTAKE |
12:00 | ARS 44.80 | ARS 22,402,060,615 | 500,000,000 PSTAKE |
11:00 | ARS 44.60 | ARS 22,298,480,862 | 500,000,000 PSTAKE |
10:00 | ARS 44.64 | ARS 22,319,616,265 | 500,000,000 PSTAKE |
09:00 | ARS 44.26 | ARS 22,131,585,208 | 500,000,000 PSTAKE |
08:00 | ARS 44.71 | ARS 22,352,680,509 | 500,000,000 PSTAKE |
07:00 | ARS 44.90 | ARS 22,448,136,197 | 500,000,000 PSTAKE |
06:00 | ARS 45.32 | ARS 22,660,850,770 | 500,000,000 PSTAKE |
05:00 | ARS 45.35 | ARS 22,674,945,792 | 500,000,000 PSTAKE |
04:00 | ARS 45.61 | ARS 22,804,213,133 | 500,000,000 PSTAKE |
03:00 | ARS 45.66 | ARS 22,827,785,636 | 500,000,000 PSTAKE |
02:00 | ARS 45.93 | ARS 22,966,668,296 | 500,000,000 PSTAKE |
01:00 | ARS 46.14 | ARS 23,068,658,170 | 500,000,000 PSTAKE |
00:00 | ARS 46.66 | ARS 23,327,574,281 | 500,000,000 PSTAKE |
23:00 | ARS 46.21 | ARS 23,103,536,873 | 500,000,000 PSTAKE |
22:00 | ARS 45.97 | ARS 22,985,037,453 | 500,000,000 PSTAKE |
21:00 | ARS 46.80 | ARS 23,401,838,717 | 500,000,000 PSTAKE |
20:00 | ARS 46.44 | ARS 23,222,379,696 | 500,000,000 PSTAKE |
19:00 | ARS 46.35 | ARS 23,177,026,570 | 500,000,000 PSTAKE |
18:00 | ARS 46.55 | ARS 23,274,238,491 | 500,000,000 PSTAKE |
17:00 | ARS 46.59 | ARS 23,293,015,218 | 500,000,000 PSTAKE |
16:00 | ARS 46.14 | ARS 23,069,361,614 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ARS 22,246,441,453 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ARS 22,131,585,208 and the maximum value was
ARS 23,401,838,717What is the price of pSTAKE Finance (PSTAKE) today in ARS?