What was the price of pSTAKE Finance (PSTAKE) yesterday in ARS (Argentine Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ARS 16.39 and yesterday's average price was ARS 16.85, with a minimum price of
ARS 16.34 and a maximum of
ARS 17.22 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ARS 16.39 | ARS 8,192,786,555 | 500,000,000 PSTAKE |
07:00 | ARS 16.42 | ARS 8,211,024,483 | 500,000,000 PSTAKE |
06:00 | ARS 16.43 | ARS 8,213,555,889 | 500,000,000 PSTAKE |
05:00 | ARS 16.39 | ARS 8,195,349,068 | 500,000,000 PSTAKE |
04:00 | ARS 16.34 | ARS 8,170,399,694 | 500,000,000 PSTAKE |
03:00 | ARS 16.66 | ARS 8,331,591,312 | 500,000,000 PSTAKE |
02:00 | ARS 16.70 | ARS 8,348,029,367 | 500,000,000 PSTAKE |
01:00 | ARS 16.86 | ARS 8,428,252,438 | 500,000,000 PSTAKE |
00:00 | ARS 16.81 | ARS 8,405,319,608 | 500,000,000 PSTAKE |
23:00 | ARS 16.82 | ARS 8,407,759,841 | 500,000,000 PSTAKE |
22:00 | ARS 16.82 | ARS 8,410,352,388 | 500,000,000 PSTAKE |
21:00 | ARS 16.88 | ARS 8,440,362,430 | 500,000,000 PSTAKE |
20:00 | ARS 16.90 | ARS 8,449,570,959 | 500,000,000 PSTAKE |
19:00 | ARS 16.94 | ARS 8,470,073,209 | 500,000,000 PSTAKE |
18:00 | ARS 16.97 | ARS 8,483,087,428 | 500,000,000 PSTAKE |
17:00 | ARS 17.20 | ARS 8,600,399,899 | 500,000,000 PSTAKE |
16:00 | ARS 17.14 | ARS 8,572,188,657 | 500,000,000 PSTAKE |
15:00 | ARS 17.14 | ARS 8,569,190,656 | 500,000,000 PSTAKE |
14:00 | ARS 17.03 | ARS 8,514,337,431 | 500,000,000 PSTAKE |
13:00 | ARS 16.87 | ARS 8,435,544,176 | 500,000,000 PSTAKE |
12:00 | ARS 17.05 | ARS 8,523,207,008 | 500,000,000 PSTAKE |
11:00 | ARS 17.11 | ARS 8,556,180,727 | 500,000,000 PSTAKE |
10:00 | ARS 17.21 | ARS 8,605,000,409 | 500,000,000 PSTAKE |
09:00 | ARS 17.22 | ARS 8,611,765,486 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ARS 8,192,786,555 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ARS 8,170,399,694 and the maximum value was
ARS 8,611,765,486What is the price of pSTAKE Finance (PSTAKE) today in ARS?