What was the price of pSTAKE Finance (PSTAKE) yesterday in ARS (Argentine Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ARS 17.27 and yesterday's average price was ARS 15.05, with a minimum price of
ARS 13.59 and a maximum of
ARS 17.90 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ARS 17.27 | ARS 8,632,883,952 | 500,000,000 PSTAKE |
19:00 | ARS 17.90 | ARS 8,948,538,764 | 500,000,000 PSTAKE |
18:00 | ARS 16.43 | ARS 8,215,493,026 | 500,000,000 PSTAKE |
17:00 | ARS 15.60 | ARS 7,802,168,536 | 500,000,000 PSTAKE |
16:00 | ARS 15.84 | ARS 7,917,993,160 | 500,000,000 PSTAKE |
15:00 | ARS 15.05 | ARS 7,523,939,268 | 500,000,000 PSTAKE |
14:00 | ARS 15.16 | ARS 7,578,722,694 | 500,000,000 PSTAKE |
13:00 | ARS 14.85 | ARS 7,424,469,731 | 500,000,000 PSTAKE |
12:00 | ARS 15.30 | ARS 7,651,662,241 | 500,000,000 PSTAKE |
11:00 | ARS 15.06 | ARS 7,529,651,557 | 500,000,000 PSTAKE |
10:00 | ARS 14.96 | ARS 7,480,741,479 | 500,000,000 PSTAKE |
09:00 | ARS 14.64 | ARS 7,321,322,885 | 500,000,000 PSTAKE |
08:00 | ARS 14.64 | ARS 7,320,695,109 | 500,000,000 PSTAKE |
07:00 | ARS 14.79 | ARS 7,396,366,774 | 500,000,000 PSTAKE |
06:00 | ARS 14.95 | ARS 7,476,036,688 | 500,000,000 PSTAKE |
05:00 | ARS 14.73 | ARS 7,364,639,411 | 500,000,000 PSTAKE |
04:00 | ARS 14.52 | ARS 7,260,749,580 | 500,000,000 PSTAKE |
03:00 | ARS 14.65 | ARS 7,325,819,593 | 500,000,000 PSTAKE |
02:00 | ARS 14.57 | ARS 7,287,325,419 | 500,000,000 PSTAKE |
01:00 | ARS 14.75 | ARS 7,375,559,652 | 500,000,000 PSTAKE |
00:00 | ARS 14.17 | ARS 7,086,966,207 | 500,000,000 PSTAKE |
23:00 | ARS 14.04 | ARS 7,021,632,857 | 500,000,000 PSTAKE |
22:00 | ARS 13.74 | ARS 6,869,557,123 | 500,000,000 PSTAKE |
21:00 | ARS 13.59 | ARS 6,792,535,858 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ARS 8,632,883,952 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ARS 6,792,535,858 and the maximum value was
ARS 8,948,538,764What is the price of pSTAKE Finance (PSTAKE) today in ARS?