What was the price of pSTAKE Finance (PSTAKE) yesterday in ARS (Argentine Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ARS 67.53 and yesterday's average price was ARS 66.98, with a minimum price of
ARS 65.13 and a maximum of
ARS 70.81 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ARS 67.53 | ARS 33,765,937,470 | 500,000,000 PSTAKE |
00:00 | ARS 70.81 | ARS 35,403,000,750 | 500,000,000 PSTAKE |
23:00 | ARS 68.23 | ARS 34,115,057,430 | 500,000,000 PSTAKE |
22:00 | ARS 66.83 | ARS 33,415,177,470 | 500,000,000 PSTAKE |
21:00 | ARS 68.00 | ARS 33,998,994,975 | 500,000,000 PSTAKE |
20:00 | ARS 65.58 | ARS 32,789,079,165 | 500,000,000 PSTAKE |
19:00 | ARS 65.13 | ARS 32,562,688,470 | 500,000,000 PSTAKE |
18:00 | ARS 65.48 | ARS 32,740,452,690 | 500,000,000 PSTAKE |
17:00 | ARS 65.70 | ARS 32,852,032,290 | 500,000,000 PSTAKE |
16:00 | ARS 66.01 | ARS 33,006,741,150 | 500,000,000 PSTAKE |
15:00 | ARS 67.17 | ARS 33,584,226,015 | 500,000,000 PSTAKE |
14:00 | ARS 66.14 | ARS 33,067,827,900 | 500,000,000 PSTAKE |
13:00 | ARS 66.60 | ARS 33,300,286,980 | 500,000,000 PSTAKE |
12:00 | ARS 66.86 | ARS 33,431,026,845 | 500,000,000 PSTAKE |
11:00 | ARS 66.13 | ARS 33,066,082,395 | 500,000,000 PSTAKE |
10:00 | ARS 65.24 | ARS 32,620,670,520 | 500,000,000 PSTAKE |
09:00 | ARS 66.09 | ARS 33,042,849,285 | 500,000,000 PSTAKE |
08:00 | ARS 66.79 | ARS 33,395,782,575 | 500,000,000 PSTAKE |
07:00 | ARS 67.84 | ARS 33,918,919,785 | 500,000,000 PSTAKE |
06:00 | ARS 67.25 | ARS 33,625,558,815 | 500,000,000 PSTAKE |
05:00 | ARS 67.88 | ARS 33,940,339,845 | 500,000,000 PSTAKE |
04:00 | ARS 68.67 | ARS 34,334,140,230 | 500,000,000 PSTAKE |
03:00 | ARS 67.78 | ARS 33,891,401,715 | 500,000,000 PSTAKE |
02:00 | ARS 67.73 | ARS 33,866,433,765 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ARS 33,765,937,470 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ARS 32,562,688,470 and the maximum value was
ARS 35,403,000,750What is the price of pSTAKE Finance (PSTAKE) today in ARS?