What was the price of pSTAKE Finance (PSTAKE) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SRD 0.6430 and yesterday's average price was SRD 0.6679, with a minimum price of
SRD 0.5924 and a maximum of
SRD 0.7573 (21.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SRD 0.6430 | SRD 321,494,160 | 500,000,000 PSTAKE |
09:00 | SRD 0.6483 | SRD 324,142,156 | 500,000,000 PSTAKE |
08:00 | SRD 0.6679 | SRD 333,958,685 | 500,000,000 PSTAKE |
07:00 | SRD 0.6553 | SRD 327,636,074 | 500,000,000 PSTAKE |
06:00 | SRD 0.6412 | SRD 320,617,216 | 500,000,000 PSTAKE |
05:00 | SRD 0.6529 | SRD 326,458,533 | 500,000,000 PSTAKE |
04:00 | SRD 0.6673 | SRD 333,645,407 | 500,000,000 PSTAKE |
03:00 | SRD 0.6735 | SRD 336,757,899 | 500,000,000 PSTAKE |
02:00 | SRD 0.6966 | SRD 348,283,986 | 500,000,000 PSTAKE |
01:00 | SRD 0.7161 | SRD 358,038,506 | 500,000,000 PSTAKE |
00:00 | SRD 0.7116 | SRD 355,792,371 | 500,000,000 PSTAKE |
23:00 | SRD 0.7573 | SRD 378,674,802 | 500,000,000 PSTAKE |
22:00 | SRD 0.6941 | SRD 347,032,307 | 500,000,000 PSTAKE |
21:00 | SRD 0.6475 | SRD 323,729,525 | 500,000,000 PSTAKE |
20:00 | SRD 0.6603 | SRD 330,156,855 | 500,000,000 PSTAKE |
19:00 | SRD 0.6614 | SRD 330,697,548 | 500,000,000 PSTAKE |
18:00 | SRD 0.6808 | SRD 340,412,701 | 500,000,000 PSTAKE |
17:00 | SRD 0.6337 | SRD 316,871,147 | 500,000,000 PSTAKE |
16:00 | SRD 0.5924 | SRD 296,212,134 | 500,000,000 PSTAKE |
15:00 | SRD 0.6276 | SRD 313,782,252 | 500,000,000 PSTAKE |
14:00 | SRD 0.6095 | SRD 304,732,691 | 500,000,000 PSTAKE |
13:00 | SRD 0.6484 | SRD 324,176,671 | 500,000,000 PSTAKE |
12:00 | SRD 0.7097 | SRD 354,829,931 | 500,000,000 PSTAKE |
11:00 | SRD 0.7328 | SRD 366,422,658 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SRD 321,494,160 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SRD 296,212,134 and the maximum value was
SRD 378,674,802What is the price of pSTAKE Finance (PSTAKE) today in SRD?