What was the price of pSTAKE Finance (PSTAKE) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SRD 0.4412 and yesterday's average price was SRD 0.4601, with a minimum price of
SRD 0.4339 and a maximum of
SRD 0.4909 (11.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SRD 0.4412 | SRD 220,590,245 | 500,000,000 PSTAKE |
21:00 | SRD 0.4393 | SRD 219,638,817 | 500,000,000 PSTAKE |
20:00 | SRD 0.4377 | SRD 218,834,267 | 500,000,000 PSTAKE |
19:00 | SRD 0.4391 | SRD 219,534,213 | 500,000,000 PSTAKE |
18:00 | SRD 0.4360 | SRD 217,983,125 | 500,000,000 PSTAKE |
17:00 | SRD 0.4339 | SRD 216,947,407 | 500,000,000 PSTAKE |
16:00 | SRD 0.4359 | SRD 217,947,696 | 500,000,000 PSTAKE |
15:00 | SRD 0.4407 | SRD 220,355,087 | 500,000,000 PSTAKE |
14:00 | SRD 0.4407 | SRD 220,345,718 | 500,000,000 PSTAKE |
13:00 | SRD 0.4450 | SRD 222,501,261 | 500,000,000 PSTAKE |
12:00 | SRD 0.4380 | SRD 218,992,564 | 500,000,000 PSTAKE |
11:00 | SRD 0.4536 | SRD 226,793,866 | 500,000,000 PSTAKE |
10:00 | SRD 0.4616 | SRD 230,784,774 | 500,000,000 PSTAKE |
09:00 | SRD 0.4663 | SRD 233,139,351 | 500,000,000 PSTAKE |
08:00 | SRD 0.4712 | SRD 235,599,227 | 500,000,000 PSTAKE |
07:00 | SRD 0.4796 | SRD 239,823,316 | 500,000,000 PSTAKE |
06:00 | SRD 0.4857 | SRD 242,870,153 | 500,000,000 PSTAKE |
05:00 | SRD 0.4842 | SRD 242,102,423 | 500,000,000 PSTAKE |
04:00 | SRD 0.4858 | SRD 242,924,468 | 500,000,000 PSTAKE |
03:00 | SRD 0.4845 | SRD 242,238,613 | 500,000,000 PSTAKE |
02:00 | SRD 0.4859 | SRD 242,969,047 | 500,000,000 PSTAKE |
01:00 | SRD 0.4858 | SRD 242,877,692 | 500,000,000 PSTAKE |
00:00 | SRD 0.4801 | SRD 240,051,702 | 500,000,000 PSTAKE |
23:00 | SRD 0.4909 | SRD 245,446,638 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SRD 220,590,245 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SRD 216,947,407 and the maximum value was
SRD 245,446,638What is the price of pSTAKE Finance (PSTAKE) today in SRD?