What was the price of pSTAKE Finance (PSTAKE) yesterday in JEP (Jersey Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
JEP 0.02729 and yesterday's average price was JEP 0.02794, with a minimum price of
JEP 0.02715 and a maximum of
JEP 0.02871 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JEP 0.02729 | JEP 13,646,294 | 500,000,000 PSTAKE |
14:00 | JEP 0.02719 | JEP 13,594,688 | 500,000,000 PSTAKE |
13:00 | JEP 0.02744 | JEP 13,722,481 | 500,000,000 PSTAKE |
12:00 | JEP 0.02748 | JEP 13,741,753 | 500,000,000 PSTAKE |
11:00 | JEP 0.02736 | JEP 13,678,216 | 500,000,000 PSTAKE |
10:00 | JEP 0.02738 | JEP 13,691,180 | 500,000,000 PSTAKE |
09:00 | JEP 0.02715 | JEP 13,575,839 | 500,000,000 PSTAKE |
08:00 | JEP 0.02742 | JEP 13,711,462 | 500,000,000 PSTAKE |
07:00 | JEP 0.02754 | JEP 13,770,016 | 500,000,000 PSTAKE |
06:00 | JEP 0.02780 | JEP 13,900,499 | 500,000,000 PSTAKE |
05:00 | JEP 0.02782 | JEP 13,909,145 | 500,000,000 PSTAKE |
04:00 | JEP 0.02798 | JEP 13,988,439 | 500,000,000 PSTAKE |
03:00 | JEP 0.02801 | JEP 14,002,899 | 500,000,000 PSTAKE |
02:00 | JEP 0.02818 | JEP 14,088,092 | 500,000,000 PSTAKE |
01:00 | JEP 0.02830 | JEP 14,150,654 | 500,000,000 PSTAKE |
00:00 | JEP 0.02862 | JEP 14,309,477 | 500,000,000 PSTAKE |
23:00 | JEP 0.02834 | JEP 14,172,049 | 500,000,000 PSTAKE |
22:00 | JEP 0.02820 | JEP 14,099,360 | 500,000,000 PSTAKE |
21:00 | JEP 0.02871 | JEP 14,355,032 | 500,000,000 PSTAKE |
20:00 | JEP 0.02849 | JEP 14,244,949 | 500,000,000 PSTAKE |
19:00 | JEP 0.02843 | JEP 14,217,128 | 500,000,000 PSTAKE |
18:00 | JEP 0.02855 | JEP 14,276,760 | 500,000,000 PSTAKE |
17:00 | JEP 0.02858 | JEP 14,288,278 | 500,000,000 PSTAKE |
16:00 | JEP 0.02830 | JEP 14,151,085 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
JEP 13,646,294 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JEP 13,575,839 and the maximum value was
JEP 14,355,032What is the price of pSTAKE Finance (PSTAKE) today in JEP?