What was the price of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MDL 0.2533 and yesterday's average price was MDL 0.2208, with a minimum price of
MDL 0.1993 and a maximum of
MDL 0.2625 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.2533 | MDL 126,629,730 | 500,000,000 PSTAKE |
19:00 | MDL 0.2625 | MDL 131,259,850 | 500,000,000 PSTAKE |
18:00 | MDL 0.2410 | MDL 120,507,315 | 500,000,000 PSTAKE |
17:00 | MDL 0.2289 | MDL 114,444,548 | 500,000,000 PSTAKE |
16:00 | MDL 0.2323 | MDL 116,143,498 | 500,000,000 PSTAKE |
15:00 | MDL 0.2207 | MDL 110,363,397 | 500,000,000 PSTAKE |
14:00 | MDL 0.2223 | MDL 111,166,977 | 500,000,000 PSTAKE |
13:00 | MDL 0.2178 | MDL 108,904,348 | 500,000,000 PSTAKE |
12:00 | MDL 0.2245 | MDL 112,236,876 | 500,000,000 PSTAKE |
11:00 | MDL 0.2209 | MDL 110,447,187 | 500,000,000 PSTAKE |
10:00 | MDL 0.2195 | MDL 109,729,759 | 500,000,000 PSTAKE |
09:00 | MDL 0.2148 | MDL 107,391,359 | 500,000,000 PSTAKE |
08:00 | MDL 0.2148 | MDL 107,382,151 | 500,000,000 PSTAKE |
07:00 | MDL 0.2170 | MDL 108,492,126 | 500,000,000 PSTAKE |
06:00 | MDL 0.2193 | MDL 109,660,748 | 500,000,000 PSTAKE |
05:00 | MDL 0.2161 | MDL 108,026,739 | 500,000,000 PSTAKE |
04:00 | MDL 0.2130 | MDL 106,502,852 | 500,000,000 PSTAKE |
03:00 | MDL 0.2149 | MDL 107,457,319 | 500,000,000 PSTAKE |
02:00 | MDL 0.2138 | MDL 106,892,674 | 500,000,000 PSTAKE |
01:00 | MDL 0.2164 | MDL 108,186,921 | 500,000,000 PSTAKE |
00:00 | MDL 0.2079 | MDL 103,953,745 | 500,000,000 PSTAKE |
23:00 | MDL 0.2060 | MDL 102,995,416 | 500,000,000 PSTAKE |
22:00 | MDL 0.2015 | MDL 100,764,724 | 500,000,000 PSTAKE |
21:00 | MDL 0.1993 | MDL 99,634,953 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MDL 126,629,730 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 99,634,953 and the maximum value was
MDL 131,259,850What is the price of pSTAKE Finance (PSTAKE) today in MDL?