What was the price of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MDL 0.2725 and yesterday's average price was MDL 0.2802, with a minimum price of
MDL 0.2718 and a maximum of
MDL 0.2865 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 0.2725 | MDL 136,274,019 | 500,000,000 PSTAKE |
07:00 | MDL 0.2732 | MDL 136,577,378 | 500,000,000 PSTAKE |
06:00 | MDL 0.2732 | MDL 136,619,484 | 500,000,000 PSTAKE |
05:00 | MDL 0.2726 | MDL 136,316,643 | 500,000,000 PSTAKE |
04:00 | MDL 0.2718 | MDL 135,901,649 | 500,000,000 PSTAKE |
03:00 | MDL 0.2772 | MDL 138,582,816 | 500,000,000 PSTAKE |
02:00 | MDL 0.2777 | MDL 138,856,237 | 500,000,000 PSTAKE |
01:00 | MDL 0.2804 | MDL 140,190,621 | 500,000,000 PSTAKE |
00:00 | MDL 0.2796 | MDL 139,809,170 | 500,000,000 PSTAKE |
23:00 | MDL 0.2797 | MDL 139,849,759 | 500,000,000 PSTAKE |
22:00 | MDL 0.2798 | MDL 139,892,882 | 500,000,000 PSTAKE |
21:00 | MDL 0.2808 | MDL 140,392,052 | 500,000,000 PSTAKE |
20:00 | MDL 0.2811 | MDL 140,545,221 | 500,000,000 PSTAKE |
19:00 | MDL 0.2818 | MDL 140,886,243 | 500,000,000 PSTAKE |
18:00 | MDL 0.2822 | MDL 141,102,714 | 500,000,000 PSTAKE |
17:00 | MDL 0.2861 | MDL 143,054,021 | 500,000,000 PSTAKE |
16:00 | MDL 0.2852 | MDL 142,584,772 | 500,000,000 PSTAKE |
15:00 | MDL 0.2851 | MDL 142,534,905 | 500,000,000 PSTAKE |
14:00 | MDL 0.2832 | MDL 141,622,508 | 500,000,000 PSTAKE |
13:00 | MDL 0.2806 | MDL 140,311,908 | 500,000,000 PSTAKE |
12:00 | MDL 0.2835 | MDL 141,770,040 | 500,000,000 PSTAKE |
11:00 | MDL 0.2846 | MDL 142,318,505 | 500,000,000 PSTAKE |
10:00 | MDL 0.2863 | MDL 143,130,543 | 500,000,000 PSTAKE |
09:00 | MDL 0.2865 | MDL 143,243,070 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MDL 136,274,019 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 135,901,649 and the maximum value was
MDL 143,243,070What is the price of pSTAKE Finance (PSTAKE) today in MDL?