What was the price of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MDL 1.03 and yesterday's average price was MDL 0.9773, with a minimum price of
MDL 0.9489 and a maximum of
MDL 1.03 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MDL 1.03 | MDL 515,808,277 | 500,000,000 PSTAKE |
23:00 | MDL 0.9941 | MDL 497,043,432 | 500,000,000 PSTAKE |
22:00 | MDL 0.9737 | MDL 486,846,446 | 500,000,000 PSTAKE |
21:00 | MDL 0.9907 | MDL 495,352,446 | 500,000,000 PSTAKE |
20:00 | MDL 0.9554 | MDL 477,724,432 | 500,000,000 PSTAKE |
19:00 | MDL 0.9489 | MDL 474,426,005 | 500,000,000 PSTAKE |
18:00 | MDL 0.9540 | MDL 477,015,963 | 500,000,000 PSTAKE |
17:00 | MDL 0.9573 | MDL 478,641,635 | 500,000,000 PSTAKE |
16:00 | MDL 0.9618 | MDL 480,895,684 | 500,000,000 PSTAKE |
15:00 | MDL 0.9786 | MDL 489,309,420 | 500,000,000 PSTAKE |
14:00 | MDL 0.9636 | MDL 481,785,695 | 500,000,000 PSTAKE |
13:00 | MDL 0.9703 | MDL 485,172,536 | 500,000,000 PSTAKE |
12:00 | MDL 0.9742 | MDL 487,077,366 | 500,000,000 PSTAKE |
11:00 | MDL 0.9635 | MDL 481,760,264 | 500,000,000 PSTAKE |
10:00 | MDL 0.9505 | MDL 475,270,782 | 500,000,000 PSTAKE |
09:00 | MDL 0.9628 | MDL 481,421,766 | 500,000,000 PSTAKE |
08:00 | MDL 0.9731 | MDL 486,563,870 | 500,000,000 PSTAKE |
07:00 | MDL 0.9884 | MDL 494,185,781 | 500,000,000 PSTAKE |
06:00 | MDL 0.9798 | MDL 489,911,623 | 500,000,000 PSTAKE |
05:00 | MDL 0.9890 | MDL 494,497,863 | 500,000,000 PSTAKE |
04:00 | MDL 1.00 | MDL 500,235,385 | 500,000,000 PSTAKE |
03:00 | MDL 0.9876 | MDL 493,784,853 | 500,000,000 PSTAKE |
02:00 | MDL 0.9868 | MDL 493,421,079 | 500,000,000 PSTAKE |
01:00 | MDL 1.02 | MDL 509,890,836 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MDL 515,808,277 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 474,426,005 and the maximum value was
MDL 515,808,277What is the price of pSTAKE Finance (PSTAKE) today in MDL?