What was the price of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MDL 0.8089 and yesterday's average price was MDL 0.8293, with a minimum price of
MDL 0.8003 and a maximum of
MDL 0.8725 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MDL 0.8089 | MDL 404,430,317 | 500,000,000 PSTAKE |
00:00 | MDL 0.8089 | MDL 404,463,245 | 500,000,000 PSTAKE |
23:00 | MDL 0.8113 | MDL 405,650,987 | 500,000,000 PSTAKE |
22:00 | MDL 0.8059 | MDL 402,974,359 | 500,000,000 PSTAKE |
21:00 | MDL 0.8085 | MDL 404,232,328 | 500,000,000 PSTAKE |
20:00 | MDL 0.8094 | MDL 404,682,883 | 500,000,000 PSTAKE |
19:00 | MDL 0.8090 | MDL 404,477,095 | 500,000,000 PSTAKE |
18:00 | MDL 0.8087 | MDL 404,346,501 | 500,000,000 PSTAKE |
17:00 | MDL 0.8003 | MDL 400,171,596 | 500,000,000 PSTAKE |
16:00 | MDL 0.8118 | MDL 405,902,171 | 500,000,000 PSTAKE |
15:00 | MDL 0.8076 | MDL 403,776,037 | 500,000,000 PSTAKE |
14:00 | MDL 0.8204 | MDL 410,190,708 | 500,000,000 PSTAKE |
13:00 | MDL 0.8425 | MDL 421,260,182 | 500,000,000 PSTAKE |
12:00 | MDL 0.8423 | MDL 421,161,974 | 500,000,000 PSTAKE |
11:00 | MDL 0.8361 | MDL 418,065,219 | 500,000,000 PSTAKE |
10:00 | MDL 0.8251 | MDL 412,565,176 | 500,000,000 PSTAKE |
09:00 | MDL 0.8166 | MDL 408,311,387 | 500,000,000 PSTAKE |
08:00 | MDL 0.8562 | MDL 428,119,479 | 500,000,000 PSTAKE |
07:00 | MDL 0.8580 | MDL 429,007,807 | 500,000,000 PSTAKE |
06:00 | MDL 0.8581 | MDL 429,034,842 | 500,000,000 PSTAKE |
05:00 | MDL 0.8630 | MDL 431,523,711 | 500,000,000 PSTAKE |
04:00 | MDL 0.8542 | MDL 427,114,933 | 500,000,000 PSTAKE |
03:00 | MDL 0.8673 | MDL 433,667,314 | 500,000,000 PSTAKE |
02:00 | MDL 0.8725 | MDL 436,263,851 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MDL 404,430,317 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 400,171,596 and the maximum value was
MDL 436,263,851What is the price of pSTAKE Finance (PSTAKE) today in MDL?