What was the price of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MDL 0.6311 and yesterday's average price was MDL 0.6461, with a minimum price of
MDL 0.6279 and a maximum of
MDL 0.6639 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 0.6311 | MDL 315,567,153 | 500,000,000 PSTAKE |
14:00 | MDL 0.6287 | MDL 314,373,790 | 500,000,000 PSTAKE |
13:00 | MDL 0.6347 | MDL 317,328,963 | 500,000,000 PSTAKE |
12:00 | MDL 0.6355 | MDL 317,774,620 | 500,000,000 PSTAKE |
11:00 | MDL 0.6326 | MDL 316,305,335 | 500,000,000 PSTAKE |
10:00 | MDL 0.6332 | MDL 316,605,142 | 500,000,000 PSTAKE |
09:00 | MDL 0.6279 | MDL 313,937,910 | 500,000,000 PSTAKE |
08:00 | MDL 0.6341 | MDL 317,074,160 | 500,000,000 PSTAKE |
07:00 | MDL 0.6369 | MDL 318,428,205 | 500,000,000 PSTAKE |
06:00 | MDL 0.6429 | MDL 321,445,575 | 500,000,000 PSTAKE |
05:00 | MDL 0.6433 | MDL 321,645,513 | 500,000,000 PSTAKE |
04:00 | MDL 0.6470 | MDL 323,479,179 | 500,000,000 PSTAKE |
03:00 | MDL 0.6476 | MDL 323,813,556 | 500,000,000 PSTAKE |
02:00 | MDL 0.6516 | MDL 325,783,615 | 500,000,000 PSTAKE |
01:00 | MDL 0.6545 | MDL 327,230,348 | 500,000,000 PSTAKE |
00:00 | MDL 0.6618 | MDL 330,903,089 | 500,000,000 PSTAKE |
23:00 | MDL 0.6555 | MDL 327,725,104 | 500,000,000 PSTAKE |
22:00 | MDL 0.6521 | MDL 326,044,183 | 500,000,000 PSTAKE |
21:00 | MDL 0.6639 | MDL 331,956,535 | 500,000,000 PSTAKE |
20:00 | MDL 0.6588 | MDL 329,410,897 | 500,000,000 PSTAKE |
19:00 | MDL 0.6575 | MDL 328,767,560 | 500,000,000 PSTAKE |
18:00 | MDL 0.6603 | MDL 330,146,518 | 500,000,000 PSTAKE |
17:00 | MDL 0.6608 | MDL 330,412,867 | 500,000,000 PSTAKE |
16:00 | MDL 0.6545 | MDL 327,240,326 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MDL 315,567,153 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 313,937,910 and the maximum value was
MDL 331,956,535What is the price of pSTAKE Finance (PSTAKE) today in MDL?