What was the price of pSTAKE Finance (PSTAKE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SBD 0.1205 and yesterday's average price was SBD 0.1050, with a minimum price of
SBD 0.09480 and a maximum of
SBD 0.1249 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SBD 0.1205 | SBD 60,240,583 | 500,000,000 PSTAKE |
19:00 | SBD 0.1249 | SBD 62,443,234 | 500,000,000 PSTAKE |
18:00 | SBD 0.1147 | SBD 57,328,014 | 500,000,000 PSTAKE |
17:00 | SBD 0.1089 | SBD 54,443,820 | 500,000,000 PSTAKE |
16:00 | SBD 0.1105 | SBD 55,252,049 | 500,000,000 PSTAKE |
15:00 | SBD 0.1050 | SBD 52,502,326 | 500,000,000 PSTAKE |
14:00 | SBD 0.1058 | SBD 52,884,607 | 500,000,000 PSTAKE |
13:00 | SBD 0.1036 | SBD 51,808,224 | 500,000,000 PSTAKE |
12:00 | SBD 0.1068 | SBD 53,393,582 | 500,000,000 PSTAKE |
11:00 | SBD 0.1051 | SBD 52,542,187 | 500,000,000 PSTAKE |
10:00 | SBD 0.1044 | SBD 52,200,890 | 500,000,000 PSTAKE |
09:00 | SBD 0.1022 | SBD 51,088,461 | 500,000,000 PSTAKE |
08:00 | SBD 0.1022 | SBD 51,084,081 | 500,000,000 PSTAKE |
07:00 | SBD 0.1032 | SBD 51,612,121 | 500,000,000 PSTAKE |
06:00 | SBD 0.1043 | SBD 52,168,060 | 500,000,000 PSTAKE |
05:00 | SBD 0.1028 | SBD 51,390,726 | 500,000,000 PSTAKE |
04:00 | SBD 0.1013 | SBD 50,665,779 | 500,000,000 PSTAKE |
03:00 | SBD 0.1022 | SBD 51,119,840 | 500,000,000 PSTAKE |
02:00 | SBD 0.1017 | SBD 50,851,226 | 500,000,000 PSTAKE |
01:00 | SBD 0.1029 | SBD 51,466,928 | 500,000,000 PSTAKE |
00:00 | SBD 0.09891 | SBD 49,453,112 | 500,000,000 PSTAKE |
23:00 | SBD 0.09799 | SBD 48,997,213 | 500,000,000 PSTAKE |
22:00 | SBD 0.09587 | SBD 47,936,023 | 500,000,000 PSTAKE |
21:00 | SBD 0.09480 | SBD 47,398,566 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SBD 60,240,583 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SBD 47,398,566 and the maximum value was
SBD 62,443,234What is the price of pSTAKE Finance (PSTAKE) today in SBD?