What was the price of pSTAKE Finance (PSTAKE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ILS 0.1760 and yesterday's average price was ILS 0.1805, with a minimum price of
ILS 0.1742 and a maximum of
ILS 0.1899 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ILS 0.1760 | ILS 88,020,389 | 500,000,000 PSTAKE |
00:00 | ILS 0.1761 | ILS 88,027,555 | 500,000,000 PSTAKE |
23:00 | ILS 0.1766 | ILS 88,286,056 | 500,000,000 PSTAKE |
22:00 | ILS 0.1754 | ILS 87,703,514 | 500,000,000 PSTAKE |
21:00 | ILS 0.1760 | ILS 87,977,299 | 500,000,000 PSTAKE |
20:00 | ILS 0.1762 | ILS 88,075,358 | 500,000,000 PSTAKE |
19:00 | ILS 0.1761 | ILS 88,030,570 | 500,000,000 PSTAKE |
18:00 | ILS 0.1760 | ILS 88,002,147 | 500,000,000 PSTAKE |
17:00 | ILS 0.1742 | ILS 87,093,519 | 500,000,000 PSTAKE |
16:00 | ILS 0.1767 | ILS 88,340,724 | 500,000,000 PSTAKE |
15:00 | ILS 0.1758 | ILS 87,877,991 | 500,000,000 PSTAKE |
14:00 | ILS 0.1785 | ILS 89,274,083 | 500,000,000 PSTAKE |
13:00 | ILS 0.1834 | ILS 91,683,248 | 500,000,000 PSTAKE |
12:00 | ILS 0.1833 | ILS 91,661,874 | 500,000,000 PSTAKE |
11:00 | ILS 0.1820 | ILS 90,987,895 | 500,000,000 PSTAKE |
10:00 | ILS 0.1796 | ILS 89,790,863 | 500,000,000 PSTAKE |
09:00 | ILS 0.1777 | ILS 88,865,067 | 500,000,000 PSTAKE |
08:00 | ILS 0.1864 | ILS 93,176,109 | 500,000,000 PSTAKE |
07:00 | ILS 0.1867 | ILS 93,369,444 | 500,000,000 PSTAKE |
06:00 | ILS 0.1868 | ILS 93,375,328 | 500,000,000 PSTAKE |
05:00 | ILS 0.1878 | ILS 93,917,007 | 500,000,000 PSTAKE |
04:00 | ILS 0.1859 | ILS 92,957,479 | 500,000,000 PSTAKE |
03:00 | ILS 0.1888 | ILS 94,383,542 | 500,000,000 PSTAKE |
02:00 | ILS 0.1899 | ILS 94,948,653 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ILS 88,020,389 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ILS 87,093,519 and the maximum value was
ILS 94,948,653What is the price of pSTAKE Finance (PSTAKE) today in ILS?