What was the price of pSTAKE Finance (PSTAKE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ILS 0.05653 and yesterday's average price was ILS 0.05812, with a minimum price of
ILS 0.05638 and a maximum of
ILS 0.05942 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 0.05653 | ILS 28,266,844 | 500,000,000 PSTAKE |
07:00 | ILS 0.05666 | ILS 28,329,768 | 500,000,000 PSTAKE |
06:00 | ILS 0.05668 | ILS 28,338,502 | 500,000,000 PSTAKE |
05:00 | ILS 0.05655 | ILS 28,275,685 | 500,000,000 PSTAKE |
04:00 | ILS 0.05638 | ILS 28,189,604 | 500,000,000 PSTAKE |
03:00 | ILS 0.05749 | ILS 28,745,749 | 500,000,000 PSTAKE |
02:00 | ILS 0.05760 | ILS 28,802,464 | 500,000,000 PSTAKE |
01:00 | ILS 0.05816 | ILS 29,079,251 | 500,000,000 PSTAKE |
00:00 | ILS 0.05800 | ILS 29,000,128 | 500,000,000 PSTAKE |
23:00 | ILS 0.05802 | ILS 29,008,547 | 500,000,000 PSTAKE |
22:00 | ILS 0.05803 | ILS 29,017,492 | 500,000,000 PSTAKE |
21:00 | ILS 0.05824 | ILS 29,121,033 | 500,000,000 PSTAKE |
20:00 | ILS 0.05831 | ILS 29,152,804 | 500,000,000 PSTAKE |
19:00 | ILS 0.05845 | ILS 29,223,541 | 500,000,000 PSTAKE |
18:00 | ILS 0.05854 | ILS 29,268,443 | 500,000,000 PSTAKE |
17:00 | ILS 0.05935 | ILS 29,673,196 | 500,000,000 PSTAKE |
16:00 | ILS 0.05915 | ILS 29,575,861 | 500,000,000 PSTAKE |
15:00 | ILS 0.05913 | ILS 29,565,517 | 500,000,000 PSTAKE |
14:00 | ILS 0.05875 | ILS 29,376,262 | 500,000,000 PSTAKE |
13:00 | ILS 0.05821 | ILS 29,104,409 | 500,000,000 PSTAKE |
12:00 | ILS 0.05881 | ILS 29,406,864 | 500,000,000 PSTAKE |
11:00 | ILS 0.05904 | ILS 29,520,630 | 500,000,000 PSTAKE |
10:00 | ILS 0.05938 | ILS 29,689,068 | 500,000,000 PSTAKE |
09:00 | ILS 0.05942 | ILS 29,712,409 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ILS 28,266,844 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ILS 28,189,604 and the maximum value was
ILS 29,712,409What is the price of pSTAKE Finance (PSTAKE) today in ILS?