What was the price of pSTAKE Finance (PSTAKE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ILS 0.05322 and yesterday's average price was ILS 0.04640, with a minimum price of
ILS 0.04188 and a maximum of
ILS 0.05517 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ILS 0.05322 | ILS 26,612,203 | 500,000,000 PSTAKE |
19:00 | ILS 0.05517 | ILS 27,585,257 | 500,000,000 PSTAKE |
18:00 | ILS 0.05065 | ILS 25,325,530 | 500,000,000 PSTAKE |
17:00 | ILS 0.04810 | ILS 24,051,394 | 500,000,000 PSTAKE |
16:00 | ILS 0.04882 | ILS 24,408,441 | 500,000,000 PSTAKE |
15:00 | ILS 0.04639 | ILS 23,193,709 | 500,000,000 PSTAKE |
14:00 | ILS 0.04673 | ILS 23,362,587 | 500,000,000 PSTAKE |
13:00 | ILS 0.04577 | ILS 22,887,078 | 500,000,000 PSTAKE |
12:00 | ILS 0.04717 | ILS 23,587,435 | 500,000,000 PSTAKE |
11:00 | ILS 0.04642 | ILS 23,211,318 | 500,000,000 PSTAKE |
10:00 | ILS 0.04612 | ILS 23,060,545 | 500,000,000 PSTAKE |
09:00 | ILS 0.04514 | ILS 22,569,112 | 500,000,000 PSTAKE |
08:00 | ILS 0.04513 | ILS 22,567,177 | 500,000,000 PSTAKE |
07:00 | ILS 0.04560 | ILS 22,800,447 | 500,000,000 PSTAKE |
06:00 | ILS 0.04609 | ILS 23,046,042 | 500,000,000 PSTAKE |
05:00 | ILS 0.04541 | ILS 22,702,642 | 500,000,000 PSTAKE |
04:00 | ILS 0.04476 | ILS 22,382,386 | 500,000,000 PSTAKE |
03:00 | ILS 0.04517 | ILS 22,582,974 | 500,000,000 PSTAKE |
02:00 | ILS 0.04493 | ILS 22,464,310 | 500,000,000 PSTAKE |
01:00 | ILS 0.04547 | ILS 22,736,306 | 500,000,000 PSTAKE |
00:00 | ILS 0.04369 | ILS 21,846,672 | 500,000,000 PSTAKE |
23:00 | ILS 0.04329 | ILS 21,645,271 | 500,000,000 PSTAKE |
22:00 | ILS 0.04235 | ILS 21,176,474 | 500,000,000 PSTAKE |
21:00 | ILS 0.04188 | ILS 20,939,044 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ILS 26,612,203 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ILS 20,939,044 and the maximum value was
ILS 27,585,257What is the price of pSTAKE Finance (PSTAKE) today in ILS?