What was the price of pSTAKE Finance (PSTAKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
TTD 0.2537 and yesterday's average price was TTD 0.2597, with a minimum price of
TTD 0.2524 and a maximum of
TTD 0.2669 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TTD 0.2537 | TTD 126,862,286 | 500,000,000 PSTAKE |
14:00 | TTD 0.2528 | TTD 126,382,539 | 500,000,000 PSTAKE |
13:00 | TTD 0.2551 | TTD 127,570,558 | 500,000,000 PSTAKE |
12:00 | TTD 0.2555 | TTD 127,749,718 | 500,000,000 PSTAKE |
11:00 | TTD 0.2543 | TTD 127,159,046 | 500,000,000 PSTAKE |
10:00 | TTD 0.2546 | TTD 127,279,572 | 500,000,000 PSTAKE |
09:00 | TTD 0.2524 | TTD 126,207,309 | 500,000,000 PSTAKE |
08:00 | TTD 0.2549 | TTD 127,468,124 | 500,000,000 PSTAKE |
07:00 | TTD 0.2560 | TTD 128,012,468 | 500,000,000 PSTAKE |
06:00 | TTD 0.2585 | TTD 129,225,492 | 500,000,000 PSTAKE |
05:00 | TTD 0.2586 | TTD 129,305,870 | 500,000,000 PSTAKE |
04:00 | TTD 0.2601 | TTD 130,043,028 | 500,000,000 PSTAKE |
03:00 | TTD 0.2604 | TTD 130,177,453 | 500,000,000 PSTAKE |
02:00 | TTD 0.2619 | TTD 130,969,443 | 500,000,000 PSTAKE |
01:00 | TTD 0.2631 | TTD 131,551,050 | 500,000,000 PSTAKE |
00:00 | TTD 0.2661 | TTD 133,027,541 | 500,000,000 PSTAKE |
23:00 | TTD 0.2635 | TTD 131,749,948 | 500,000,000 PSTAKE |
22:00 | TTD 0.2621 | TTD 131,074,195 | 500,000,000 PSTAKE |
21:00 | TTD 0.2669 | TTD 133,451,041 | 500,000,000 PSTAKE |
20:00 | TTD 0.2649 | TTD 132,427,660 | 500,000,000 PSTAKE |
19:00 | TTD 0.2643 | TTD 132,169,030 | 500,000,000 PSTAKE |
18:00 | TTD 0.2654 | TTD 132,723,389 | 500,000,000 PSTAKE |
17:00 | TTD 0.2657 | TTD 132,830,465 | 500,000,000 PSTAKE |
16:00 | TTD 0.2631 | TTD 131,555,061 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
TTD 126,862,286 with a supply of 500,000,000. Yesterday's lowest marketcap value was
TTD 126,207,309 and the maximum value was
TTD 133,451,041What is the price of pSTAKE Finance (PSTAKE) today in TTD?