What was the price of pSTAKE Finance (PSTAKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
TTD 0.4039 and yesterday's average price was TTD 0.3827, with a minimum price of
TTD 0.3715 and a maximum of
TTD 0.4039 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | TTD 0.4039 | TTD 201,965,903 | 500,000,000 PSTAKE |
23:00 | TTD 0.3892 | TTD 194,618,486 | 500,000,000 PSTAKE |
22:00 | TTD 0.3813 | TTD 190,625,833 | 500,000,000 PSTAKE |
21:00 | TTD 0.3879 | TTD 193,956,376 | 500,000,000 PSTAKE |
20:00 | TTD 0.3741 | TTD 187,054,087 | 500,000,000 PSTAKE |
19:00 | TTD 0.3715 | TTD 185,762,581 | 500,000,000 PSTAKE |
18:00 | TTD 0.3736 | TTD 186,776,685 | 500,000,000 PSTAKE |
17:00 | TTD 0.3748 | TTD 187,413,220 | 500,000,000 PSTAKE |
16:00 | TTD 0.3766 | TTD 188,295,798 | 500,000,000 PSTAKE |
15:00 | TTD 0.3832 | TTD 191,590,216 | 500,000,000 PSTAKE |
14:00 | TTD 0.3773 | TTD 188,644,284 | 500,000,000 PSTAKE |
13:00 | TTD 0.3799 | TTD 189,970,409 | 500,000,000 PSTAKE |
12:00 | TTD 0.3814 | TTD 190,716,250 | 500,000,000 PSTAKE |
11:00 | TTD 0.3773 | TTD 188,634,327 | 500,000,000 PSTAKE |
10:00 | TTD 0.3722 | TTD 186,093,355 | 500,000,000 PSTAKE |
09:00 | TTD 0.3770 | TTD 188,501,787 | 500,000,000 PSTAKE |
08:00 | TTD 0.3810 | TTD 190,515,190 | 500,000,000 PSTAKE |
07:00 | TTD 0.3870 | TTD 193,499,566 | 500,000,000 PSTAKE |
06:00 | TTD 0.3837 | TTD 191,826,010 | 500,000,000 PSTAKE |
05:00 | TTD 0.3872 | TTD 193,621,762 | 500,000,000 PSTAKE |
04:00 | TTD 0.3917 | TTD 195,868,302 | 500,000,000 PSTAKE |
03:00 | TTD 0.3867 | TTD 193,342,582 | 500,000,000 PSTAKE |
02:00 | TTD 0.3864 | TTD 193,200,145 | 500,000,000 PSTAKE |
01:00 | TTD 0.3993 | TTD 199,648,916 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
TTD 201,965,903 with a supply of 500,000,000. Yesterday's lowest marketcap value was
TTD 185,762,581 and the maximum value was
TTD 201,965,903What is the price of pSTAKE Finance (PSTAKE) today in TTD?