What was the price of pSTAKE Finance (PSTAKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
TTD 0.3128 and yesterday's average price was TTD 0.3207, with a minimum price of
TTD 0.3095 and a maximum of
TTD 0.3374 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | TTD 0.3128 | TTD 156,379,060 | 500,000,000 PSTAKE |
00:00 | TTD 0.3128 | TTD 156,391,792 | 500,000,000 PSTAKE |
23:00 | TTD 0.3137 | TTD 156,851,050 | 500,000,000 PSTAKE |
22:00 | TTD 0.3116 | TTD 155,816,091 | 500,000,000 PSTAKE |
21:00 | TTD 0.3126 | TTD 156,302,504 | 500,000,000 PSTAKE |
20:00 | TTD 0.3130 | TTD 156,476,718 | 500,000,000 PSTAKE |
19:00 | TTD 0.3128 | TTD 156,397,147 | 500,000,000 PSTAKE |
18:00 | TTD 0.3127 | TTD 156,346,651 | 500,000,000 PSTAKE |
17:00 | TTD 0.3095 | TTD 154,732,361 | 500,000,000 PSTAKE |
16:00 | TTD 0.3139 | TTD 156,948,174 | 500,000,000 PSTAKE |
15:00 | TTD 0.3123 | TTD 156,126,073 | 500,000,000 PSTAKE |
14:00 | TTD 0.3172 | TTD 158,606,401 | 500,000,000 PSTAKE |
13:00 | TTD 0.3258 | TTD 162,886,580 | 500,000,000 PSTAKE |
12:00 | TTD 0.3257 | TTD 162,848,606 | 500,000,000 PSTAKE |
11:00 | TTD 0.3233 | TTD 161,651,199 | 500,000,000 PSTAKE |
10:00 | TTD 0.3190 | TTD 159,524,525 | 500,000,000 PSTAKE |
09:00 | TTD 0.3158 | TTD 157,879,733 | 500,000,000 PSTAKE |
08:00 | TTD 0.3311 | TTD 165,538,830 | 500,000,000 PSTAKE |
07:00 | TTD 0.3318 | TTD 165,882,315 | 500,000,000 PSTAKE |
06:00 | TTD 0.3318 | TTD 165,892,769 | 500,000,000 PSTAKE |
05:00 | TTD 0.3337 | TTD 166,855,127 | 500,000,000 PSTAKE |
04:00 | TTD 0.3303 | TTD 165,150,407 | 500,000,000 PSTAKE |
03:00 | TTD 0.3354 | TTD 167,683,984 | 500,000,000 PSTAKE |
02:00 | TTD 0.3374 | TTD 168,687,974 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
TTD 156,379,060 with a supply of 500,000,000. Yesterday's lowest marketcap value was
TTD 154,732,361 and the maximum value was
TTD 168,687,974What is the price of pSTAKE Finance (PSTAKE) today in TTD?