Fear and greed index: 63/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in TWD (Taiwan New Dollar)

1 USD = 32.53 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of pSTAKE Finance (PSTAKE) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was TWD 0.4777 and yesterday's average price was TWD 0.4164, with a minimum price of TWD 0.3759 and a maximum of TWD 0.4952 (24.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00TWD 0.4777TWD 238,845,252500,000,000 PSTAKE
  19:00TWD 0.4952TWD 247,578,447500,000,000 PSTAKE
  18:00TWD 0.4546TWD 227,297,334500,000,000 PSTAKE
  17:00TWD 0.4317TWD 215,861,921500,000,000 PSTAKE
  16:00TWD 0.4381TWD 219,066,431500,000,000 PSTAKE
  15:00TWD 0.4163TWD 208,164,176500,000,000 PSTAKE
  14:00TWD 0.4194TWD 209,679,864500,000,000 PSTAKE
  13:00TWD 0.4108TWD 205,412,161500,000,000 PSTAKE
  12:00TWD 0.4234TWD 211,697,876500,000,000 PSTAKE
  11:00TWD 0.4166TWD 208,322,217500,000,000 PSTAKE
  10:00TWD 0.4139TWD 206,969,026500,000,000 PSTAKE
  09:00TWD 0.4051TWD 202,558,406500,000,000 PSTAKE
  08:00TWD 0.4051TWD 202,541,037500,000,000 PSTAKE
  07:00TWD 0.4093TWD 204,634,639500,000,000 PSTAKE
  06:00TWD 0.4137TWD 206,838,859500,000,000 PSTAKE
  05:00TWD 0.4075TWD 203,756,840500,000,000 PSTAKE
  04:00TWD 0.4018TWD 200,882,529500,000,000 PSTAKE
  03:00TWD 0.4054TWD 202,682,816500,000,000 PSTAKE
  02:00TWD 0.4032TWD 201,617,801500,000,000 PSTAKE
  01:00TWD 0.4081TWD 204,058,970500,000,000 PSTAKE
  00:00TWD 0.3921TWD 196,074,480500,000,000 PSTAKE
  23:00TWD 0.3885TWD 194,266,908500,000,000 PSTAKE
  22:00TWD 0.3801TWD 190,059,442500,000,000 PSTAKE
  21:00TWD 0.3759TWD 187,928,501500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was TWD 238,845,252 with a supply of 500,000,000. Yesterday's lowest marketcap value was TWD 187,928,501 and the maximum value was TWD 247,578,447

What is the price of pSTAKE Finance (PSTAKE) today in TWD?