What was the price of pSTAKE Finance (PSTAKE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KES 1.90 and yesterday's average price was KES 1.66, with a minimum price of
KES 1.49 and a maximum of
KES 1.97 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KES 1.90 | KES 949,785,397 | 500,000,000 PSTAKE |
19:00 | KES 1.97 | KES 984,513,575 | 500,000,000 PSTAKE |
18:00 | KES 1.81 | KES 903,864,265 | 500,000,000 PSTAKE |
17:00 | KES 1.72 | KES 858,390,519 | 500,000,000 PSTAKE |
16:00 | KES 1.74 | KES 871,133,484 | 500,000,000 PSTAKE |
15:00 | KES 1.66 | KES 827,779,880 | 500,000,000 PSTAKE |
14:00 | KES 1.67 | KES 833,807,124 | 500,000,000 PSTAKE |
13:00 | KES 1.63 | KES 816,836,293 | 500,000,000 PSTAKE |
12:00 | KES 1.68 | KES 841,831,895 | 500,000,000 PSTAKE |
11:00 | KES 1.66 | KES 828,408,343 | 500,000,000 PSTAKE |
10:00 | KES 1.65 | KES 823,027,282 | 500,000,000 PSTAKE |
09:00 | KES 1.61 | KES 805,488,131 | 500,000,000 PSTAKE |
08:00 | KES 1.61 | KES 805,419,064 | 500,000,000 PSTAKE |
07:00 | KES 1.63 | KES 813,744,421 | 500,000,000 PSTAKE |
06:00 | KES 1.65 | KES 822,509,663 | 500,000,000 PSTAKE |
05:00 | KES 1.62 | KES 810,253,793 | 500,000,000 PSTAKE |
04:00 | KES 1.60 | KES 798,823,888 | 500,000,000 PSTAKE |
03:00 | KES 1.61 | KES 805,982,857 | 500,000,000 PSTAKE |
02:00 | KES 1.60 | KES 801,747,748 | 500,000,000 PSTAKE |
01:00 | KES 1.62 | KES 811,455,232 | 500,000,000 PSTAKE |
00:00 | KES 1.56 | KES 779,704,332 | 500,000,000 PSTAKE |
23:00 | KES 1.55 | KES 772,516,390 | 500,000,000 PSTAKE |
22:00 | KES 1.51 | KES 755,785,097 | 500,000,000 PSTAKE |
21:00 | KES 1.49 | KES 747,311,258 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KES 949,785,397 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KES 747,311,258 and the maximum value was
KES 984,513,575What is the price of pSTAKE Finance (PSTAKE) today in KES?