What was the price of pSTAKE Finance (PSTAKE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KES 1.97 and yesterday's average price was KES 2.03, with a minimum price of
KES 1.97 and a maximum of
KES 2.08 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KES 1.97 | KES 987,177,963 | 500,000,000 PSTAKE |
07:00 | KES 1.98 | KES 989,375,516 | 500,000,000 PSTAKE |
06:00 | KES 1.98 | KES 989,680,534 | 500,000,000 PSTAKE |
05:00 | KES 1.97 | KES 987,486,729 | 500,000,000 PSTAKE |
04:00 | KES 1.97 | KES 984,480,490 | 500,000,000 PSTAKE |
03:00 | KES 2.01 | KES 1,003,903,041 | 500,000,000 PSTAKE |
02:00 | KES 2.01 | KES 1,005,883,721 | 500,000,000 PSTAKE |
01:00 | KES 2.03 | KES 1,015,550,084 | 500,000,000 PSTAKE |
00:00 | KES 2.03 | KES 1,012,786,826 | 500,000,000 PSTAKE |
23:00 | KES 2.03 | KES 1,013,080,858 | 500,000,000 PSTAKE |
22:00 | KES 2.03 | KES 1,013,393,243 | 500,000,000 PSTAKE |
21:00 | KES 2.03 | KES 1,017,009,260 | 500,000,000 PSTAKE |
20:00 | KES 2.04 | KES 1,018,118,828 | 500,000,000 PSTAKE |
19:00 | KES 2.04 | KES 1,020,589,217 | 500,000,000 PSTAKE |
18:00 | KES 2.04 | KES 1,022,157,347 | 500,000,000 PSTAKE |
17:00 | KES 2.07 | KES 1,036,292,743 | 500,000,000 PSTAKE |
16:00 | KES 2.07 | KES 1,032,893,470 | 500,000,000 PSTAKE |
15:00 | KES 2.07 | KES 1,032,532,230 | 500,000,000 PSTAKE |
14:00 | KES 2.05 | KES 1,025,922,770 | 500,000,000 PSTAKE |
13:00 | KES 2.03 | KES 1,016,428,691 | 500,000,000 PSTAKE |
12:00 | KES 2.05 | KES 1,026,991,497 | 500,000,000 PSTAKE |
11:00 | KES 2.06 | KES 1,030,964,618 | 500,000,000 PSTAKE |
10:00 | KES 2.07 | KES 1,036,847,075 | 500,000,000 PSTAKE |
09:00 | KES 2.08 | KES 1,037,662,223 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KES 987,177,963 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KES 984,480,490 and the maximum value was
KES 1,037,662,223What is the price of pSTAKE Finance (PSTAKE) today in KES?