What was the price of pSTAKE Finance (PSTAKE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
UAH 1.90 and yesterday's average price was UAH 1.94, with a minimum price of
UAH 1.88 and a maximum of
UAH 2.05 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | UAH 1.90 | UAH 948,221,432 | 500,000,000 PSTAKE |
00:00 | UAH 1.90 | UAH 948,298,635 | 500,000,000 PSTAKE |
23:00 | UAH 1.90 | UAH 951,083,396 | 500,000,000 PSTAKE |
22:00 | UAH 1.89 | UAH 944,807,813 | 500,000,000 PSTAKE |
21:00 | UAH 1.90 | UAH 947,757,230 | 500,000,000 PSTAKE |
20:00 | UAH 1.90 | UAH 948,813,595 | 500,000,000 PSTAKE |
19:00 | UAH 1.90 | UAH 948,331,107 | 500,000,000 PSTAKE |
18:00 | UAH 1.90 | UAH 948,024,919 | 500,000,000 PSTAKE |
17:00 | UAH 1.88 | UAH 938,236,497 | 500,000,000 PSTAKE |
16:00 | UAH 1.90 | UAH 951,672,320 | 500,000,000 PSTAKE |
15:00 | UAH 1.89 | UAH 946,687,417 | 500,000,000 PSTAKE |
14:00 | UAH 1.92 | UAH 961,727,160 | 500,000,000 PSTAKE |
13:00 | UAH 1.98 | UAH 987,680,488 | 500,000,000 PSTAKE |
12:00 | UAH 1.97 | UAH 987,450,232 | 500,000,000 PSTAKE |
11:00 | UAH 1.96 | UAH 980,189,624 | 500,000,000 PSTAKE |
10:00 | UAH 1.93 | UAH 967,294,304 | 500,000,000 PSTAKE |
09:00 | UAH 1.91 | UAH 957,320,931 | 500,000,000 PSTAKE |
08:00 | UAH 2.01 | UAH 1,003,762,697 | 500,000,000 PSTAKE |
07:00 | UAH 2.01 | UAH 1,005,845,456 | 500,000,000 PSTAKE |
06:00 | UAH 2.01 | UAH 1,005,908,842 | 500,000,000 PSTAKE |
05:00 | UAH 2.02 | UAH 1,011,744,208 | 500,000,000 PSTAKE |
04:00 | UAH 2.00 | UAH 1,001,407,452 | 500,000,000 PSTAKE |
03:00 | UAH 2.03 | UAH 1,016,770,070 | 500,000,000 PSTAKE |
02:00 | UAH 2.05 | UAH 1,022,857,873 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
UAH 948,221,432 with a supply of 500,000,000. Yesterday's lowest marketcap value was
UAH 938,236,497 and the maximum value was
UAH 1,022,857,873What is the price of pSTAKE Finance (PSTAKE) today in UAH?