What was the price of pSTAKE Finance (PSTAKE) yesterday in DOP (Dominican Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
DOP 0.9643 and yesterday's average price was DOP 0.9914, with a minimum price of
DOP 0.9617 and a maximum of
DOP 1.01 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 0.9643 | DOP 482,158,661 | 500,000,000 PSTAKE |
07:00 | DOP 0.9665 | DOP 483,231,992 | 500,000,000 PSTAKE |
06:00 | DOP 0.9668 | DOP 483,380,969 | 500,000,000 PSTAKE |
05:00 | DOP 0.9646 | DOP 482,309,469 | 500,000,000 PSTAKE |
04:00 | DOP 0.9617 | DOP 480,841,158 | 500,000,000 PSTAKE |
03:00 | DOP 0.9807 | DOP 490,327,544 | 500,000,000 PSTAKE |
02:00 | DOP 0.9826 | DOP 491,294,950 | 500,000,000 PSTAKE |
01:00 | DOP 0.9920 | DOP 496,016,206 | 500,000,000 PSTAKE |
00:00 | DOP 0.9893 | DOP 494,666,572 | 500,000,000 PSTAKE |
23:00 | DOP 0.9896 | DOP 494,810,184 | 500,000,000 PSTAKE |
22:00 | DOP 0.9899 | DOP 494,962,760 | 500,000,000 PSTAKE |
21:00 | DOP 0.9935 | DOP 496,728,899 | 500,000,000 PSTAKE |
20:00 | DOP 0.9945 | DOP 497,270,836 | 500,000,000 PSTAKE |
19:00 | DOP 0.9970 | DOP 498,477,426 | 500,000,000 PSTAKE |
18:00 | DOP 0.9985 | DOP 499,243,334 | 500,000,000 PSTAKE |
17:00 | DOP 1.01 | DOP 506,147,361 | 500,000,000 PSTAKE |
16:00 | DOP 1.01 | DOP 504,487,084 | 500,000,000 PSTAKE |
15:00 | DOP 1.01 | DOP 504,310,647 | 500,000,000 PSTAKE |
14:00 | DOP 1.00 | DOP 501,082,447 | 500,000,000 PSTAKE |
13:00 | DOP 0.9929 | DOP 496,445,337 | 500,000,000 PSTAKE |
12:00 | DOP 1.00 | DOP 501,604,435 | 500,000,000 PSTAKE |
11:00 | DOP 1.01 | DOP 503,544,992 | 500,000,000 PSTAKE |
10:00 | DOP 1.01 | DOP 506,418,109 | 500,000,000 PSTAKE |
09:00 | DOP 1.01 | DOP 506,816,244 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
DOP 482,158,661 with a supply of 500,000,000. Yesterday's lowest marketcap value was
DOP 480,841,158 and the maximum value was
DOP 506,816,244What is the price of pSTAKE Finance (PSTAKE) today in DOP?