What was the price of pSTAKE Finance (PSTAKE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KZT 7.68 and yesterday's average price was KZT 7.90, with a minimum price of
KZT 7.66 and a maximum of
KZT 8.08 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 7.68 | KZT 3,841,321,065 | 500,000,000 PSTAKE |
07:00 | KZT 7.70 | KZT 3,849,872,214 | 500,000,000 PSTAKE |
06:00 | KZT 7.70 | KZT 3,851,059,105 | 500,000,000 PSTAKE |
05:00 | KZT 7.69 | KZT 3,842,522,541 | 500,000,000 PSTAKE |
04:00 | KZT 7.66 | KZT 3,830,824,622 | 500,000,000 PSTAKE |
03:00 | KZT 7.81 | KZT 3,906,401,931 | 500,000,000 PSTAKE |
02:00 | KZT 7.83 | KZT 3,914,109,180 | 500,000,000 PSTAKE |
01:00 | KZT 7.90 | KZT 3,951,723,069 | 500,000,000 PSTAKE |
00:00 | KZT 7.88 | KZT 3,940,970,640 | 500,000,000 PSTAKE |
23:00 | KZT 7.88 | KZT 3,942,114,783 | 500,000,000 PSTAKE |
22:00 | KZT 7.89 | KZT 3,943,330,340 | 500,000,000 PSTAKE |
21:00 | KZT 7.91 | KZT 3,957,401,036 | 500,000,000 PSTAKE |
20:00 | KZT 7.92 | KZT 3,961,718,604 | 500,000,000 PSTAKE |
19:00 | KZT 7.94 | KZT 3,971,331,417 | 500,000,000 PSTAKE |
18:00 | KZT 7.95 | KZT 3,977,433,346 | 500,000,000 PSTAKE |
17:00 | KZT 8.06 | KZT 4,032,437,203 | 500,000,000 PSTAKE |
16:00 | KZT 8.04 | KZT 4,019,209,904 | 500,000,000 PSTAKE |
15:00 | KZT 8.04 | KZT 4,017,804,243 | 500,000,000 PSTAKE |
14:00 | KZT 7.98 | KZT 3,992,085,417 | 500,000,000 PSTAKE |
13:00 | KZT 7.91 | KZT 3,955,141,920 | 500,000,000 PSTAKE |
12:00 | KZT 7.99 | KZT 3,996,244,062 | 500,000,000 PSTAKE |
11:00 | KZT 8.02 | KZT 4,011,704,326 | 500,000,000 PSTAKE |
10:00 | KZT 8.07 | KZT 4,034,594,227 | 500,000,000 PSTAKE |
09:00 | KZT 8.08 | KZT 4,037,766,143 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KZT 3,841,321,065 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KZT 3,830,824,622 and the maximum value was
KZT 4,037,766,143What is the price of pSTAKE Finance (PSTAKE) today in KZT?