What was the price of pSTAKE Finance (PSTAKE) yesterday in SDG (Sudanese Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SDG 35.88 and yesterday's average price was SDG 33.99, with a minimum price of
SDG 33.00 and a maximum of
SDG 35.88 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SDG 35.88 | SDG 17,939,641,572 | 500,000,000 PSTAKE |
23:00 | SDG 34.57 | SDG 17,287,006,456 | 500,000,000 PSTAKE |
22:00 | SDG 33.86 | SDG 16,932,358,676 | 500,000,000 PSTAKE |
21:00 | SDG 34.46 | SDG 17,228,194,525 | 500,000,000 PSTAKE |
20:00 | SDG 33.23 | SDG 16,615,098,021 | 500,000,000 PSTAKE |
19:00 | SDG 33.00 | SDG 16,500,379,838 | 500,000,000 PSTAKE |
18:00 | SDG 33.18 | SDG 16,590,457,694 | 500,000,000 PSTAKE |
17:00 | SDG 33.29 | SDG 16,646,998,043 | 500,000,000 PSTAKE |
16:00 | SDG 33.45 | SDG 16,725,393,135 | 500,000,000 PSTAKE |
15:00 | SDG 34.04 | SDG 17,018,020,067 | 500,000,000 PSTAKE |
14:00 | SDG 33.51 | SDG 16,756,347,415 | 500,000,000 PSTAKE |
13:00 | SDG 33.75 | SDG 16,874,140,610 | 500,000,000 PSTAKE |
12:00 | SDG 33.88 | SDG 16,940,389,975 | 500,000,000 PSTAKE |
11:00 | SDG 33.51 | SDG 16,755,462,921 | 500,000,000 PSTAKE |
10:00 | SDG 33.06 | SDG 16,529,760,884 | 500,000,000 PSTAKE |
09:00 | SDG 33.49 | SDG 16,743,690,087 | 500,000,000 PSTAKE |
08:00 | SDG 33.85 | SDG 16,922,530,767 | 500,000,000 PSTAKE |
07:00 | SDG 34.38 | SDG 17,187,618,297 | 500,000,000 PSTAKE |
06:00 | SDG 34.08 | SDG 17,038,964,496 | 500,000,000 PSTAKE |
05:00 | SDG 34.40 | SDG 17,198,472,411 | 500,000,000 PSTAKE |
04:00 | SDG 34.80 | SDG 17,398,021,534 | 500,000,000 PSTAKE |
03:00 | SDG 34.35 | SDG 17,173,674,160 | 500,000,000 PSTAKE |
02:00 | SDG 34.32 | SDG 17,161,022,236 | 500,000,000 PSTAKE |
01:00 | SDG 35.47 | SDG 17,733,834,941 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SDG 17,939,641,572 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SDG 16,500,379,838 and the maximum value was
SDG 17,939,641,572What is the price of pSTAKE Finance (PSTAKE) today in SDG?