What was the price of pSTAKE Finance (PSTAKE) yesterday in SDG (Sudanese Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SDG 57.67 and yesterday's average price was SDG 54.55, with a minimum price of
SDG 53.25 and a maximum of
SDG 57.67 (7.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SDG 57.67 | SDG 28,836,633,791 | 500,000,000 PSTAKE |
07:00 | SDG 56.20 | SDG 28,101,648,382 | 500,000,000 PSTAKE |
06:00 | SDG 54.45 | SDG 27,226,212,245 | 500,000,000 PSTAKE |
05:00 | SDG 54.39 | SDG 27,196,534,824 | 500,000,000 PSTAKE |
04:00 | SDG 53.96 | SDG 26,978,656,793 | 500,000,000 PSTAKE |
03:00 | SDG 53.88 | SDG 26,939,476,756 | 500,000,000 PSTAKE |
02:00 | SDG 53.47 | SDG 26,734,742,278 | 500,000,000 PSTAKE |
01:00 | SDG 53.69 | SDG 26,846,741,051 | 500,000,000 PSTAKE |
00:00 | SDG 54.26 | SDG 27,129,693,764 | 500,000,000 PSTAKE |
23:00 | SDG 53.25 | SDG 26,625,026,153 | 500,000,000 PSTAKE |
22:00 | SDG 53.39 | SDG 26,697,444,614 | 500,000,000 PSTAKE |
21:00 | SDG 53.53 | SDG 26,765,932,449 | 500,000,000 PSTAKE |
20:00 | SDG 53.51 | SDG 26,753,216,216 | 500,000,000 PSTAKE |
19:00 | SDG 53.45 | SDG 26,723,825,478 | 500,000,000 PSTAKE |
18:00 | SDG 53.76 | SDG 26,880,927,271 | 500,000,000 PSTAKE |
17:00 | SDG 53.72 | SDG 26,858,299,132 | 500,000,000 PSTAKE |
16:00 | SDG 54.21 | SDG 27,104,234,854 | 500,000,000 PSTAKE |
15:00 | SDG 53.40 | SDG 26,699,918,383 | 500,000,000 PSTAKE |
14:00 | SDG 55.99 | SDG 27,992,985,231 | 500,000,000 PSTAKE |
13:00 | SDG 55.72 | SDG 27,857,800,579 | 500,000,000 PSTAKE |
12:00 | SDG 55.46 | SDG 27,729,385,137 | 500,000,000 PSTAKE |
11:00 | SDG 55.52 | SDG 27,759,589,045 | 500,000,000 PSTAKE |
10:00 | SDG 55.91 | SDG 27,957,071,099 | 500,000,000 PSTAKE |
09:00 | SDG 56.45 | SDG 28,223,476,722 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SDG 28,836,633,791 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SDG 26,625,026,153 and the maximum value was
SDG 28,836,633,791What is the price of pSTAKE Finance (PSTAKE) today in SDG?