What was the price of pSTAKE Finance (PSTAKE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BYN 0.1226 and yesterday's average price was BYN 0.1255, with a minimum price of
BYN 0.1220 and a maximum of
BYN 0.1290 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.1226 | BYN 61,308,815 | 500,000,000 PSTAKE |
14:00 | BYN 0.1222 | BYN 61,076,967 | 500,000,000 PSTAKE |
13:00 | BYN 0.1233 | BYN 61,651,102 | 500,000,000 PSTAKE |
12:00 | BYN 0.1235 | BYN 61,737,685 | 500,000,000 PSTAKE |
11:00 | BYN 0.1229 | BYN 61,452,230 | 500,000,000 PSTAKE |
10:00 | BYN 0.1230 | BYN 61,510,477 | 500,000,000 PSTAKE |
09:00 | BYN 0.1220 | BYN 60,992,283 | 500,000,000 PSTAKE |
08:00 | BYN 0.1232 | BYN 61,601,598 | 500,000,000 PSTAKE |
07:00 | BYN 0.1237 | BYN 61,864,664 | 500,000,000 PSTAKE |
06:00 | BYN 0.1249 | BYN 62,450,883 | 500,000,000 PSTAKE |
05:00 | BYN 0.1250 | BYN 62,489,727 | 500,000,000 PSTAKE |
04:00 | BYN 0.1257 | BYN 62,845,974 | 500,000,000 PSTAKE |
03:00 | BYN 0.1258 | BYN 62,910,937 | 500,000,000 PSTAKE |
02:00 | BYN 0.1266 | BYN 63,293,683 | 500,000,000 PSTAKE |
01:00 | BYN 0.1271 | BYN 63,574,756 | 500,000,000 PSTAKE |
00:00 | BYN 0.1286 | BYN 64,288,301 | 500,000,000 PSTAKE |
23:00 | BYN 0.1273 | BYN 63,670,878 | 500,000,000 PSTAKE |
22:00 | BYN 0.1267 | BYN 63,344,307 | 500,000,000 PSTAKE |
21:00 | BYN 0.1290 | BYN 64,492,966 | 500,000,000 PSTAKE |
20:00 | BYN 0.1280 | BYN 63,998,396 | 500,000,000 PSTAKE |
19:00 | BYN 0.1277 | BYN 63,873,408 | 500,000,000 PSTAKE |
18:00 | BYN 0.1283 | BYN 64,141,314 | 500,000,000 PSTAKE |
17:00 | BYN 0.1284 | BYN 64,193,060 | 500,000,000 PSTAKE |
16:00 | BYN 0.1272 | BYN 63,576,695 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BYN 61,308,815 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BYN 60,992,283 and the maximum value was
BYN 64,492,966What is the price of pSTAKE Finance (PSTAKE) today in BYN?