What was the price of pSTAKE Finance (PSTAKE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ISK 1.87 and yesterday's average price was ISK 1.63, with a minimum price of
ISK 1.47 and a maximum of
ISK 1.94 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 1.87 | ISK 935,943,233 | 500,000,000 PSTAKE |
19:00 | ISK 1.94 | ISK 970,165,283 | 500,000,000 PSTAKE |
18:00 | ISK 1.78 | ISK 890,691,355 | 500,000,000 PSTAKE |
17:00 | ISK 1.69 | ISK 845,880,344 | 500,000,000 PSTAKE |
16:00 | ISK 1.72 | ISK 858,437,593 | 500,000,000 PSTAKE |
15:00 | ISK 1.63 | ISK 815,715,824 | 500,000,000 PSTAKE |
14:00 | ISK 1.64 | ISK 821,655,227 | 500,000,000 PSTAKE |
13:00 | ISK 1.61 | ISK 804,931,729 | 500,000,000 PSTAKE |
12:00 | ISK 1.66 | ISK 829,563,045 | 500,000,000 PSTAKE |
11:00 | ISK 1.63 | ISK 816,335,127 | 500,000,000 PSTAKE |
10:00 | ISK 1.62 | ISK 811,032,490 | 500,000,000 PSTAKE |
09:00 | ISK 1.59 | ISK 793,748,954 | 500,000,000 PSTAKE |
08:00 | ISK 1.59 | ISK 793,680,893 | 500,000,000 PSTAKE |
07:00 | ISK 1.60 | ISK 801,884,917 | 500,000,000 PSTAKE |
06:00 | ISK 1.62 | ISK 810,522,415 | 500,000,000 PSTAKE |
05:00 | ISK 1.60 | ISK 798,445,161 | 500,000,000 PSTAKE |
04:00 | ISK 1.57 | ISK 787,181,836 | 500,000,000 PSTAKE |
03:00 | ISK 1.59 | ISK 794,236,470 | 500,000,000 PSTAKE |
02:00 | ISK 1.58 | ISK 790,063,083 | 500,000,000 PSTAKE |
01:00 | ISK 1.60 | ISK 799,629,091 | 500,000,000 PSTAKE |
00:00 | ISK 1.54 | ISK 768,340,928 | 500,000,000 PSTAKE |
23:00 | ISK 1.52 | ISK 761,257,743 | 500,000,000 PSTAKE |
22:00 | ISK 1.49 | ISK 744,770,292 | 500,000,000 PSTAKE |
21:00 | ISK 1.47 | ISK 736,419,950 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ISK 935,943,233 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 736,419,950 and the maximum value was
ISK 970,165,283What is the price of pSTAKE Finance (PSTAKE) today in ISK?