What was the price of pSTAKE Finance (PSTAKE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KYD 0.03943 and yesterday's average price was KYD 0.03931, with a minimum price of
KYD 0.03834 and a maximum of
KYD 0.04035 (4.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.03943 | KYD 19,717,146 | 500,000,000 PSTAKE |
12:00 | KYD 0.03906 | KYD 19,531,277 | 500,000,000 PSTAKE |
11:00 | KYD 0.03860 | KYD 19,298,265 | 500,000,000 PSTAKE |
10:00 | KYD 0.03834 | KYD 19,171,953 | 500,000,000 PSTAKE |
09:00 | KYD 0.03882 | KYD 19,410,768 | 500,000,000 PSTAKE |
08:00 | KYD 0.03951 | KYD 19,757,358 | 500,000,000 PSTAKE |
07:00 | KYD 0.03952 | KYD 19,758,967 | 500,000,000 PSTAKE |
06:00 | KYD 0.03949 | KYD 19,744,497 | 500,000,000 PSTAKE |
05:00 | KYD 0.03958 | KYD 19,791,908 | 500,000,000 PSTAKE |
04:00 | KYD 0.03961 | KYD 19,806,114 | 500,000,000 PSTAKE |
03:00 | KYD 0.03963 | KYD 19,815,690 | 500,000,000 PSTAKE |
02:00 | KYD 0.03966 | KYD 19,831,885 | 500,000,000 PSTAKE |
01:00 | KYD 0.03973 | KYD 19,862,647 | 500,000,000 PSTAKE |
00:00 | KYD 0.04004 | KYD 20,017,957 | 500,000,000 PSTAKE |
23:00 | KYD 0.04035 | KYD 20,172,998 | 500,000,000 PSTAKE |
22:00 | KYD 0.04035 | KYD 20,174,339 | 500,000,000 PSTAKE |
21:00 | KYD 0.04001 | KYD 20,005,361 | 500,000,000 PSTAKE |
20:00 | KYD 0.03913 | KYD 19,562,987 | 500,000,000 PSTAKE |
19:00 | KYD 0.03893 | KYD 19,464,013 | 500,000,000 PSTAKE |
18:00 | KYD 0.03906 | KYD 19,531,533 | 500,000,000 PSTAKE |
17:00 | KYD 0.03898 | KYD 19,491,327 | 500,000,000 PSTAKE |
16:00 | KYD 0.03859 | KYD 19,294,471 | 500,000,000 PSTAKE |
15:00 | KYD 0.03834 | KYD 19,169,795 | 500,000,000 PSTAKE |
14:00 | KYD 0.03862 | KYD 19,312,480 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KYD 19,717,146 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 19,169,795 and the maximum value was
KYD 20,174,339What is the price of pSTAKE Finance (PSTAKE) today in KYD?