What was the price of pSTAKE Finance (PSTAKE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KYD 0.04673 and yesterday's average price was KYD 0.04635, with a minimum price of
KYD 0.04507 and a maximum of
KYD 0.04900 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KYD 0.04673 | KYD 23,365,459 | 500,000,000 PSTAKE |
00:00 | KYD 0.04900 | KYD 24,498,279 | 500,000,000 PSTAKE |
23:00 | KYD 0.04721 | KYD 23,607,044 | 500,000,000 PSTAKE |
22:00 | KYD 0.04625 | KYD 23,122,739 | 500,000,000 PSTAKE |
21:00 | KYD 0.04705 | KYD 23,526,731 | 500,000,000 PSTAKE |
20:00 | KYD 0.04538 | KYD 22,689,489 | 500,000,000 PSTAKE |
19:00 | KYD 0.04507 | KYD 22,532,831 | 500,000,000 PSTAKE |
18:00 | KYD 0.04531 | KYD 22,655,841 | 500,000,000 PSTAKE |
17:00 | KYD 0.04547 | KYD 22,733,052 | 500,000,000 PSTAKE |
16:00 | KYD 0.04568 | KYD 22,840,108 | 500,000,000 PSTAKE |
15:00 | KYD 0.04648 | KYD 23,239,718 | 500,000,000 PSTAKE |
14:00 | KYD 0.04576 | KYD 22,882,379 | 500,000,000 PSTAKE |
13:00 | KYD 0.04609 | KYD 23,043,237 | 500,000,000 PSTAKE |
12:00 | KYD 0.04627 | KYD 23,133,706 | 500,000,000 PSTAKE |
11:00 | KYD 0.04576 | KYD 22,881,171 | 500,000,000 PSTAKE |
10:00 | KYD 0.04515 | KYD 22,572,953 | 500,000,000 PSTAKE |
09:00 | KYD 0.04573 | KYD 22,865,094 | 500,000,000 PSTAKE |
08:00 | KYD 0.04622 | KYD 23,109,318 | 500,000,000 PSTAKE |
07:00 | KYD 0.04694 | KYD 23,471,320 | 500,000,000 PSTAKE |
06:00 | KYD 0.04654 | KYD 23,268,319 | 500,000,000 PSTAKE |
05:00 | KYD 0.04697 | KYD 23,486,142 | 500,000,000 PSTAKE |
04:00 | KYD 0.04752 | KYD 23,758,646 | 500,000,000 PSTAKE |
03:00 | KYD 0.04690 | KYD 23,452,278 | 500,000,000 PSTAKE |
02:00 | KYD 0.04687 | KYD 23,435,001 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KYD 23,365,459 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 22,532,831 and the maximum value was
KYD 24,498,279What is the price of pSTAKE Finance (PSTAKE) today in KYD?