What was the price of pSTAKE Finance (PSTAKE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KYD 0.08015 and yesterday's average price was KYD 0.07456, with a minimum price of
KYD 0.07265 and a maximum of
KYD 0.08015 (9.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.08015 | KYD 40,074,605 | 500,000,000 PSTAKE |
08:00 | KYD 0.07869 | KYD 39,343,641 | 500,000,000 PSTAKE |
07:00 | KYD 0.07668 | KYD 38,340,854 | 500,000,000 PSTAKE |
06:00 | KYD 0.07429 | KYD 37,146,441 | 500,000,000 PSTAKE |
05:00 | KYD 0.07421 | KYD 37,105,950 | 500,000,000 PSTAKE |
04:00 | KYD 0.07362 | KYD 36,808,686 | 500,000,000 PSTAKE |
03:00 | KYD 0.07351 | KYD 36,755,230 | 500,000,000 PSTAKE |
02:00 | KYD 0.07295 | KYD 36,475,898 | 500,000,000 PSTAKE |
01:00 | KYD 0.07326 | KYD 36,628,705 | 500,000,000 PSTAKE |
00:00 | KYD 0.07403 | KYD 37,014,755 | 500,000,000 PSTAKE |
23:00 | KYD 0.07265 | KYD 36,326,205 | 500,000,000 PSTAKE |
22:00 | KYD 0.07285 | KYD 36,425,010 | 500,000,000 PSTAKE |
21:00 | KYD 0.07304 | KYD 36,518,452 | 500,000,000 PSTAKE |
20:00 | KYD 0.07300 | KYD 36,501,103 | 500,000,000 PSTAKE |
19:00 | KYD 0.07292 | KYD 36,461,003 | 500,000,000 PSTAKE |
18:00 | KYD 0.07335 | KYD 36,675,347 | 500,000,000 PSTAKE |
17:00 | KYD 0.07329 | KYD 36,644,474 | 500,000,000 PSTAKE |
16:00 | KYD 0.07396 | KYD 36,980,020 | 500,000,000 PSTAKE |
15:00 | KYD 0.07286 | KYD 36,428,385 | 500,000,000 PSTAKE |
14:00 | KYD 0.07639 | KYD 38,192,598 | 500,000,000 PSTAKE |
13:00 | KYD 0.07602 | KYD 38,008,157 | 500,000,000 PSTAKE |
12:00 | KYD 0.07567 | KYD 37,832,952 | 500,000,000 PSTAKE |
11:00 | KYD 0.07575 | KYD 37,874,161 | 500,000,000 PSTAKE |
10:00 | KYD 0.07629 | KYD 38,143,598 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KYD 40,074,605 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 36,326,205 and the maximum value was
KYD 40,074,605What is the price of pSTAKE Finance (PSTAKE) today in KYD?