What was the price of pSTAKE Finance (PSTAKE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KYD 0.03070 and yesterday's average price was KYD 0.03143, with a minimum price of
KYD 0.03055 and a maximum of
KYD 0.03230 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.03070 | KYD 15,352,057 | 500,000,000 PSTAKE |
14:00 | KYD 0.03059 | KYD 15,294,001 | 500,000,000 PSTAKE |
13:00 | KYD 0.03088 | KYD 15,437,768 | 500,000,000 PSTAKE |
12:00 | KYD 0.03092 | KYD 15,459,449 | 500,000,000 PSTAKE |
11:00 | KYD 0.03078 | KYD 15,387,969 | 500,000,000 PSTAKE |
10:00 | KYD 0.03081 | KYD 15,402,554 | 500,000,000 PSTAKE |
09:00 | KYD 0.03055 | KYD 15,272,796 | 500,000,000 PSTAKE |
08:00 | KYD 0.03085 | KYD 15,425,372 | 500,000,000 PSTAKE |
07:00 | KYD 0.03098 | KYD 15,491,245 | 500,000,000 PSTAKE |
06:00 | KYD 0.03128 | KYD 15,638,037 | 500,000,000 PSTAKE |
05:00 | KYD 0.03130 | KYD 15,647,764 | 500,000,000 PSTAKE |
04:00 | KYD 0.03147 | KYD 15,736,970 | 500,000,000 PSTAKE |
03:00 | KYD 0.03151 | KYD 15,753,237 | 500,000,000 PSTAKE |
02:00 | KYD 0.03170 | KYD 15,849,079 | 500,000,000 PSTAKE |
01:00 | KYD 0.03184 | KYD 15,919,461 | 500,000,000 PSTAKE |
00:00 | KYD 0.03220 | KYD 16,098,137 | 500,000,000 PSTAKE |
23:00 | KYD 0.03189 | KYD 15,943,531 | 500,000,000 PSTAKE |
22:00 | KYD 0.03172 | KYD 15,861,755 | 500,000,000 PSTAKE |
21:00 | KYD 0.03230 | KYD 16,149,386 | 500,000,000 PSTAKE |
20:00 | KYD 0.03205 | KYD 16,025,543 | 500,000,000 PSTAKE |
19:00 | KYD 0.03199 | KYD 15,994,245 | 500,000,000 PSTAKE |
18:00 | KYD 0.03212 | KYD 16,061,330 | 500,000,000 PSTAKE |
17:00 | KYD 0.03215 | KYD 16,074,288 | 500,000,000 PSTAKE |
16:00 | KYD 0.03184 | KYD 15,919,947 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KYD 15,352,057 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 15,272,796 and the maximum value was
KYD 16,149,386What is the price of pSTAKE Finance (PSTAKE) today in KYD?