Fear and greed index: 74/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CRC 11.09 and yesterday's average price was CRC 10.00, with a minimum price of CRC 9.45 and a maximum of CRC 11.09 (14.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 11.09	CRC 5,545,840,572	500,000,000 PSTAKE
18:00	CRC 11.06	CRC 5,531,335,752	500,000,000 PSTAKE
17:00	CRC 11.07	CRC 5,534,717,621	500,000,000 PSTAKE
16:00	CRC 11.01	CRC 5,505,762,949	500,000,000 PSTAKE
15:00	CRC 10.61	CRC 5,306,466,656	500,000,000 PSTAKE
14:00	CRC 10.31	CRC 5,155,959,855	500,000,000 PSTAKE
13:00	CRC 10.06	CRC 5,031,467,627	500,000,000 PSTAKE
12:00	CRC 9.94	CRC 4,969,549,059	500,000,000 PSTAKE
11:00	CRC 9.92	CRC 4,961,952,209	500,000,000 PSTAKE
10:00	CRC 9.84	CRC 4,921,156,456	500,000,000 PSTAKE
09:00	CRC 9.96	CRC 4,981,700,288	500,000,000 PSTAKE
08:00	CRC 9.85	CRC 4,927,164,745	500,000,000 PSTAKE
07:00	CRC 9.78	CRC 4,890,793,765	500,000,000 PSTAKE
06:00	CRC 9.55	CRC 4,775,581,253	500,000,000 PSTAKE
05:00	CRC 9.45	CRC 4,725,086,202	500,000,000 PSTAKE
04:00	CRC 9.60	CRC 4,801,769,811	500,000,000 PSTAKE
03:00	CRC 9.50	CRC 4,751,535,486	500,000,000 PSTAKE
02:00	CRC 9.55	CRC 4,775,900,478	500,000,000 PSTAKE
01:00	CRC 9.53	CRC 4,765,467,416	500,000,000 PSTAKE
00:00	CRC 9.62	CRC 4,807,681,275	500,000,000 PSTAKE
23:00	CRC 9.53	CRC 4,763,121,389	500,000,000 PSTAKE
22:00	CRC 9.76	CRC 4,880,631,010	500,000,000 PSTAKE
21:00	CRC 9.68	CRC 4,840,494,384	500,000,000 PSTAKE
20:00	CRC 9.65	CRC 4,824,812,516	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CRC 5,545,840,572 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 4,725,086,202 and the maximum value was CRC 5,545,840,572

What is the price of pSTAKE Finance (PSTAKE) today in CRC?