Fear and greed index: 49/100 (Neutral)

Yesterday's pSTAKE Finance (PSTAKE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CRC 11.69 and yesterday's average price was CRC 11.74, with a minimum price of CRC 11.28 and a maximum of CRC 12.37 (8.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 11.69	CRC 5,847,281,156	500,000,000 PSTAKE
01:00	CRC 11.69	CRC 5,846,236,763	500,000,000 PSTAKE
00:00	CRC 11.75	CRC 5,876,200,688	500,000,000 PSTAKE
23:00	CRC 11.75	CRC 5,875,017,581	500,000,000 PSTAKE
22:00	CRC 11.75	CRC 5,873,795,494	500,000,000 PSTAKE
21:00	CRC 11.73	CRC 5,864,597,944	500,000,000 PSTAKE
20:00	CRC 11.76	CRC 5,879,049,356	500,000,000 PSTAKE
19:00	CRC 11.75	CRC 5,873,399,606	500,000,000 PSTAKE
18:00	CRC 11.94	CRC 5,970,260,925	500,000,000 PSTAKE
17:00	CRC 11.91	CRC 5,956,147,688	500,000,000 PSTAKE
16:00	CRC 11.90	CRC 5,952,455,606	500,000,000 PSTAKE
15:00	CRC 11.92	CRC 5,960,471,063	500,000,000 PSTAKE
14:00	CRC 11.94	CRC 5,971,632,863	500,000,000 PSTAKE
13:00	CRC 12.37	CRC 6,183,860,963	500,000,000 PSTAKE
12:00	CRC 11.72	CRC 5,861,975,063	500,000,000 PSTAKE
11:00	CRC 11.64	CRC 5,818,378,331	500,000,000 PSTAKE
10:00	CRC 11.63	CRC 5,813,364,938	500,000,000 PSTAKE
09:00	CRC 11.63	CRC 5,814,909,506	500,000,000 PSTAKE
08:00	CRC 11.65	CRC 5,822,753,344	500,000,000 PSTAKE
07:00	CRC 11.67	CRC 5,833,769,850	500,000,000 PSTAKE
06:00	CRC 11.59	CRC 5,794,628,625	500,000,000 PSTAKE
05:00	CRC 11.61	CRC 5,804,507,588	500,000,000 PSTAKE
04:00	CRC 11.50	CRC 5,748,426,731	500,000,000 PSTAKE
03:00	CRC 11.28	CRC 5,640,354,000	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CRC 5,847,281,156 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 5,640,354,000 and the maximum value was CRC 6,183,860,963

What is the price of pSTAKE Finance (PSTAKE) today in CRC?