Fear and greed index: 62/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CRC 30.46 and yesterday's average price was CRC 27.60, with a minimum price of CRC 28.02 and a maximum of CRC 30.46 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 30.46	CRC 15,230,311,171	500,000,000 PSTAKE
23:00	CRC 29.35	CRC 14,676,240,128	500,000,000 PSTAKE
22:00	CRC 28.75	CRC 14,375,152,951	500,000,000 PSTAKE
21:00	CRC 29.25	CRC 14,626,310,256	500,000,000 PSTAKE
20:00	CRC 28.21	CRC 14,105,806,517	500,000,000 PSTAKE
19:00	CRC 28.02	CRC 14,008,413,622	500,000,000 PSTAKE
18:00	CRC 28.17	CRC 14,084,887,489	500,000,000 PSTAKE
17:00	CRC 28.27	CRC 14,132,888,845	500,000,000 PSTAKE
16:00	CRC 28.40	CRC 14,199,444,335	500,000,000 PSTAKE
15:00	CRC 28.90	CRC 14,447,877,349	500,000,000 PSTAKE
14:00	CRC 28.45	CRC 14,225,723,752	500,000,000 PSTAKE
13:00	CRC 28.65	CRC 14,325,727,256	500,000,000 PSTAKE
12:00	CRC 28.76	CRC 14,381,971,325	500,000,000 PSTAKE
11:00	CRC 28.45	CRC 14,224,972,839	500,000,000 PSTAKE
10:00	CRC 28.07	CRC 14,033,357,402	500,000,000 PSTAKE
09:00	CRC 28.43	CRC 14,214,977,994	500,000,000 PSTAKE
08:00	CRC 28.73	CRC 14,366,809,300	500,000,000 PSTAKE
07:00	CRC 29.18	CRC 14,591,862,044	500,000,000 PSTAKE
06:00	CRC 28.93	CRC 14,465,658,650	500,000,000 PSTAKE
05:00	CRC 29.20	CRC 14,601,076,918	500,000,000 PSTAKE
04:00	CRC 29.54	CRC 14,770,489,179	500,000,000 PSTAKE
03:00	CRC 29.16	CRC 14,580,023,817	500,000,000 PSTAKE
02:00	CRC 29.14	CRC 14,569,282,647	500,000,000 PSTAKE
0:00	CRC 0.00	CRC 0	0 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CRC 15,230,311,171 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 14,008,413,622 and the maximum value was CRC 15,230,311,171

What is the price of pSTAKE Finance (PSTAKE) today in CRC?