Fear and greed index: 68/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CRC 18.95 and yesterday's average price was CRC 19.40, with a minimum price of CRC 18.85 and a maximum of CRC 19.93 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 18.95	CRC 9,473,155,406	500,000,000 PSTAKE
14:00	CRC 18.87	CRC 9,437,331,314	500,000,000 PSTAKE
13:00	CRC 19.05	CRC 9,526,044,011	500,000,000 PSTAKE
12:00	CRC 19.08	CRC 9,539,422,386	500,000,000 PSTAKE
11:00	CRC 18.99	CRC 9,495,315,238	500,000,000 PSTAKE
10:00	CRC 19.01	CRC 9,504,315,282	500,000,000 PSTAKE
09:00	CRC 18.85	CRC 9,424,246,412	500,000,000 PSTAKE
08:00	CRC 19.04	CRC 9,518,394,960	500,000,000 PSTAKE
07:00	CRC 19.12	CRC 9,559,042,654	500,000,000 PSTAKE
06:00	CRC 19.30	CRC 9,649,622,454	500,000,000 PSTAKE
05:00	CRC 19.31	CRC 9,655,624,508	500,000,000 PSTAKE
04:00	CRC 19.42	CRC 9,710,670,148	500,000,000 PSTAKE
03:00	CRC 19.44	CRC 9,720,707,977	500,000,000 PSTAKE
02:00	CRC 19.56	CRC 9,779,848,089	500,000,000 PSTAKE
01:00	CRC 19.65	CRC 9,823,278,222	500,000,000 PSTAKE
00:00	CRC 19.87	CRC 9,933,531,925	500,000,000 PSTAKE
23:00	CRC 19.68	CRC 9,838,130,547	500,000,000 PSTAKE
22:00	CRC 19.58	CRC 9,787,670,188	500,000,000 PSTAKE
21:00	CRC 19.93	CRC 9,965,155,794	500,000,000 PSTAKE
20:00	CRC 19.78	CRC 9,888,737,137	500,000,000 PSTAKE
19:00	CRC 19.74	CRC 9,869,424,510	500,000,000 PSTAKE
18:00	CRC 19.82	CRC 9,910,820,058	500,000,000 PSTAKE
17:00	CRC 19.84	CRC 9,918,815,712	500,000,000 PSTAKE
16:00	CRC 19.65	CRC 9,823,577,768	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CRC 9,473,155,406 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 9,424,246,412 and the maximum value was CRC 9,965,155,794

What is the price of pSTAKE Finance (PSTAKE) today in CRC?