What is the price of pSTAKE Finance (PSTAKE) today in CRC (Costa Rican Colon)?
The current price of pSTAKE Finance (PSTAKE) is
CRC 18.79 and the average price in the last 24 hours was CRC 19.00, with a minimum price of
CRC 18.83 and a maximum of
CRC 19.28 (2.34% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 18.97 | CRC 9,485,040,099 | 500,000,000 PSTAKE |
14:00 | CRC 18.98 | CRC 9,491,033,044 | 500,000,000 PSTAKE |
13:00 | CRC 18.96 | CRC 9,482,371,002 | 500,000,000 PSTAKE |
12:00 | CRC 18.99 | CRC 9,494,166,641 | 500,000,000 PSTAKE |
11:00 | CRC 18.96 | CRC 9,480,279,239 | 500,000,000 PSTAKE |
10:00 | CRC 19.09 | CRC 9,545,838,339 | 500,000,000 PSTAKE |
09:00 | CRC 18.94 | CRC 9,472,464,729 | 500,000,000 PSTAKE |
08:00 | CRC 18.89 | CRC 9,446,672,901 | 500,000,000 PSTAKE |
07:00 | CRC 18.85 | CRC 9,425,171,362 | 500,000,000 PSTAKE |
06:00 | CRC 18.91 | CRC 9,453,364,619 | 500,000,000 PSTAKE |
05:00 | CRC 18.94 | CRC 9,469,007,300 | 500,000,000 PSTAKE |
04:00 | CRC 18.96 | CRC 9,480,457,853 | 500,000,000 PSTAKE |
03:00 | CRC 19.05 | CRC 9,524,364,124 | 500,000,000 PSTAKE |
02:00 | CRC 18.99 | CRC 9,496,222,984 | 500,000,000 PSTAKE |
01:00 | CRC 19.10 | CRC 9,552,475,916 | 500,000,000 PSTAKE |
00:00 | CRC 19.05 | CRC 9,525,039,620 | 500,000,000 PSTAKE |
23:00 | CRC 19.28 | CRC 9,642,429,300 | 500,000,000 PSTAKE |
22:00 | CRC 19.06 | CRC 9,530,795,763 | 500,000,000 PSTAKE |
21:00 | CRC 19.08 | CRC 9,541,718,569 | 500,000,000 PSTAKE |
20:00 | CRC 19.11 | CRC 9,556,184,317 | 500,000,000 PSTAKE |
19:00 | CRC 19.03 | CRC 9,513,074,981 | 500,000,000 PSTAKE |
18:00 | CRC 18.90 | CRC 9,448,341,150 | 500,000,000 PSTAKE |
17:00 | CRC 18.83 | CRC 9,416,474,912 | 500,000,000 PSTAKE |
16:00 | CRC 19.12 | CRC 9,560,078,922 | 500,000,000 PSTAKE |
What is the marketcap of pSTAKE Finance (PSTAKE) today in CRC (Costa Rican Colon)?
The current marketcap of pSTAKE Finance (PSTAKE) is
CRC 9,396,662,368 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
CRC 9,416,474,912 and the maximum value was
CRC 9,642,429,300What was the price of pSTAKE Finance (PSTAKE) yesterday in CRC?