What is the price of pSTAKE Finance (PSTAKE) today in CRC (Costa Rican Colon)?
The current price of pSTAKE Finance (PSTAKE) is
CRC 27.35 and the average price in the last 24 hours was CRC 27.58, with a minimum price of
CRC 26.27 and a maximum of
CRC 30.46 (13.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 27.93 | CRC 13,967,473,298 | 500,000,000 PSTAKE |
22:00 | CRC 27.19 | CRC 13,596,526,714 | 500,000,000 PSTAKE |
21:00 | CRC 27.11 | CRC 13,557,313,032 | 500,000,000 PSTAKE |
20:00 | CRC 26.66 | CRC 13,330,820,654 | 500,000,000 PSTAKE |
19:00 | CRC 26.35 | CRC 13,172,859,694 | 500,000,000 PSTAKE |
18:00 | CRC 26.45 | CRC 13,227,105,406 | 500,000,000 PSTAKE |
17:00 | CRC 26.27 | CRC 13,136,063,922 | 500,000,000 PSTAKE |
16:00 | CRC 26.67 | CRC 13,335,264,960 | 500,000,000 PSTAKE |
15:00 | CRC 26.74 | CRC 13,371,059,004 | 500,000,000 PSTAKE |
14:00 | CRC 26.50 | CRC 13,250,993,931 | 500,000,000 PSTAKE |
13:00 | CRC 26.38 | CRC 13,189,790,673 | 500,000,000 PSTAKE |
12:00 | CRC 27.18 | CRC 13,592,036,017 | 500,000,000 PSTAKE |
11:00 | CRC 26.59 | CRC 13,296,326,562 | 500,000,000 PSTAKE |
10:00 | CRC 27.15 | CRC 13,574,858,302 | 500,000,000 PSTAKE |
09:00 | CRC 27.49 | CRC 13,743,552,786 | 500,000,000 PSTAKE |
08:00 | CRC 27.94 | CRC 13,971,988,974 | 500,000,000 PSTAKE |
07:00 | CRC 28.35 | CRC 14,175,400,835 | 500,000,000 PSTAKE |
06:00 | CRC 28.66 | CRC 14,328,462,762 | 500,000,000 PSTAKE |
05:00 | CRC 28.39 | CRC 14,194,460,677 | 500,000,000 PSTAKE |
04:00 | CRC 28.30 | CRC 14,151,219,184 | 500,000,000 PSTAKE |
03:00 | CRC 29.05 | CRC 14,523,728,769 | 500,000,000 PSTAKE |
02:00 | CRC 29.10 | CRC 14,552,022,347 | 500,000,000 PSTAKE |
01:00 | CRC 29.05 | CRC 14,526,049,311 | 500,000,000 PSTAKE |
00:00 | CRC 30.46 | CRC 15,230,311,171 | 500,000,000 PSTAKE |
What is the marketcap of pSTAKE Finance (PSTAKE) today in CRC (Costa Rican Colon)?
The current marketcap of pSTAKE Finance (PSTAKE) is
CRC 13,674,612,521 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
CRC 13,136,063,922 and the maximum value was
CRC 15,230,311,171What was the price of pSTAKE Finance (PSTAKE) yesterday in CRC?