Fear and greed index: 45/100 (Fear)

Today's pSTAKE Finance (PSTAKE) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in CRC (Costa Rican Colon)?

The current price of pSTAKE Finance (PSTAKE) is CRC 9.98 and the average price in the last 24 hours was CRC 10.29, with a minimum price of CRC 9.91 and a maximum of CRC 10.94 (9.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 10.02	CRC 5,011,685,683	500,000,000 PSTAKE
11:00	CRC 10.05	CRC 5,024,915,741	500,000,000 PSTAKE
10:00	CRC 10.07	CRC 5,036,881,557	500,000,000 PSTAKE
09:00	CRC 9.95	CRC 4,973,249,259	500,000,000 PSTAKE
08:00	CRC 9.98	CRC 4,990,484,911	500,000,000 PSTAKE
07:00	CRC 9.95	CRC 4,973,717,978	500,000,000 PSTAKE
06:00	CRC 9.91	CRC 4,954,156,222	500,000,000 PSTAKE
05:00	CRC 10.06	CRC 5,030,090,634	500,000,000 PSTAKE
04:00	CRC 10.19	CRC 5,093,070,823	500,000,000 PSTAKE
03:00	CRC 10.29	CRC 5,146,106,482	500,000,000 PSTAKE
02:00	CRC 10.30	CRC 5,149,693,829	500,000,000 PSTAKE
01:00	CRC 10.33	CRC 5,163,493,544	500,000,000 PSTAKE
00:00	CRC 10.43	CRC 5,216,535,700	500,000,000 PSTAKE
23:00	CRC 10.43	CRC 5,216,859,005	500,000,000 PSTAKE
22:00	CRC 10.27	CRC 5,134,715,821	500,000,000 PSTAKE
21:00	CRC 10.26	CRC 5,128,775,387	500,000,000 PSTAKE
20:00	CRC 10.28	CRC 5,140,434,887	500,000,000 PSTAKE
19:00	CRC 10.29	CRC 5,143,487,055	500,000,000 PSTAKE
18:00	CRC 10.26	CRC 5,130,221,519	500,000,000 PSTAKE
17:00	CRC 10.34	CRC 5,170,553,805	500,000,000 PSTAKE
16:00	CRC 10.86	CRC 5,428,869,723	500,000,000 PSTAKE
15:00	CRC 10.62	CRC 5,311,249,337	500,000,000 PSTAKE
14:00	CRC 10.88	CRC 5,440,628,163	500,000,000 PSTAKE
13:00	CRC 10.94	CRC 5,467,820,838	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in CRC (Costa Rican Colon)?

The current marketcap of pSTAKE Finance (PSTAKE) is CRC 4,987,535,682 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 4,954,156,222 and the maximum value was CRC 5,467,820,838

What was the price of pSTAKE Finance (PSTAKE) yesterday in CRC?