What is the price of pSTAKE Finance (PSTAKE) today in OMR (Omani Rial)?
The current price of pSTAKE Finance (PSTAKE) is
OMR 0.02096 and the average price in the last 24 hours was OMR 0.02088, with a minimum price of
OMR 0.01984 and a maximum of
OMR 0.02301 (13.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | OMR 0.02054 | OMR 10,269,040 | 500,000,000 PSTAKE |
21:00 | OMR 0.02048 | OMR 10,239,423 | 500,000,000 PSTAKE |
20:00 | OMR 0.02014 | OMR 10,068,361 | 500,000,000 PSTAKE |
19:00 | OMR 0.01990 | OMR 9,949,058 | 500,000,000 PSTAKE |
18:00 | OMR 0.01998 | OMR 9,990,028 | 500,000,000 PSTAKE |
17:00 | OMR 0.01984 | OMR 9,921,267 | 500,000,000 PSTAKE |
16:00 | OMR 0.02014 | OMR 10,071,717 | 500,000,000 PSTAKE |
15:00 | OMR 0.02020 | OMR 10,098,751 | 500,000,000 PSTAKE |
14:00 | OMR 0.02002 | OMR 10,008,070 | 500,000,000 PSTAKE |
13:00 | OMR 0.01992 | OMR 9,961,845 | 500,000,000 PSTAKE |
12:00 | OMR 0.02053 | OMR 10,265,649 | 500,000,000 PSTAKE |
11:00 | OMR 0.02008 | OMR 10,042,308 | 500,000,000 PSTAKE |
10:00 | OMR 0.02051 | OMR 10,252,675 | 500,000,000 PSTAKE |
09:00 | OMR 0.02076 | OMR 10,380,085 | 500,000,000 PSTAKE |
08:00 | OMR 0.02111 | OMR 10,552,615 | 500,000,000 PSTAKE |
07:00 | OMR 0.02141 | OMR 10,706,246 | 500,000,000 PSTAKE |
06:00 | OMR 0.02164 | OMR 10,821,849 | 500,000,000 PSTAKE |
05:00 | OMR 0.02144 | OMR 10,720,641 | 500,000,000 PSTAKE |
04:00 | OMR 0.02138 | OMR 10,687,983 | 500,000,000 PSTAKE |
03:00 | OMR 0.02194 | OMR 10,969,328 | 500,000,000 PSTAKE |
02:00 | OMR 0.02198 | OMR 10,990,697 | 500,000,000 PSTAKE |
01:00 | OMR 0.02194 | OMR 10,971,080 | 500,000,000 PSTAKE |
00:00 | OMR 0.02301 | OMR 11,502,988 | 500,000,000 PSTAKE |
23:00 | OMR 0.02217 | OMR 11,084,515 | 500,000,000 PSTAKE |
What is the marketcap of pSTAKE Finance (PSTAKE) today in OMR (Omani Rial)?
The current marketcap of pSTAKE Finance (PSTAKE) is
OMR 10,482,006 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
OMR 9,921,267 and the maximum value was
OMR 11,502,988What was the price of pSTAKE Finance (PSTAKE) yesterday in OMR?