Fear and greed index: 68/100 (Greed)

Today's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in CNY (Chinese Yuan Renminbi)?

The current price of pSTAKE Finance (PSTAKE) is CNY 0.2696 and the average price in the last 24 hours was CNY 0.2693, with a minimum price of CNY 0.2670 and a maximum of CNY 0.2734 (2.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.2692	CNY 134,582,472	500,000,000 PSTAKE
11:00	CNY 0.2688	CNY 134,385,614	500,000,000 PSTAKE
10:00	CNY 0.2706	CNY 135,314,933	500,000,000 PSTAKE
09:00	CNY 0.2685	CNY 134,274,841	500,000,000 PSTAKE
08:00	CNY 0.2678	CNY 133,909,235	500,000,000 PSTAKE
07:00	CNY 0.2672	CNY 133,604,444	500,000,000 PSTAKE
06:00	CNY 0.2680	CNY 134,004,092	500,000,000 PSTAKE
05:00	CNY 0.2685	CNY 134,225,831	500,000,000 PSTAKE
04:00	CNY 0.2688	CNY 134,388,146	500,000,000 PSTAKE
03:00	CNY 0.2700	CNY 135,010,530	500,000,000 PSTAKE
02:00	CNY 0.2692	CNY 134,611,621	500,000,000 PSTAKE
01:00	CNY 0.2708	CNY 135,409,022	500,000,000 PSTAKE
00:00	CNY 0.2700	CNY 135,020,105	500,000,000 PSTAKE
23:00	CNY 0.2734	CNY 136,684,137	500,000,000 PSTAKE
22:00	CNY 0.2702	CNY 135,101,700	500,000,000 PSTAKE
21:00	CNY 0.2705	CNY 135,256,534	500,000,000 PSTAKE
20:00	CNY 0.2709	CNY 135,461,590	500,000,000 PSTAKE
19:00	CNY 0.2697	CNY 134,850,503	500,000,000 PSTAKE
18:00	CNY 0.2679	CNY 133,932,883	500,000,000 PSTAKE
17:00	CNY 0.2670	CNY 133,481,170	500,000,000 PSTAKE
16:00	CNY 0.2710	CNY 135,516,797	500,000,000 PSTAKE
15:00	CNY 0.2686	CNY 134,284,632	500,000,000 PSTAKE
14:00	CNY 0.2676	CNY 133,776,815	500,000,000 PSTAKE
13:00	CNY 0.2701	CNY 135,034,343	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of pSTAKE Finance (PSTAKE) is CNY 134,791,631 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CNY 133,481,170 and the maximum value was CNY 136,684,137

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY?