Fear and greed index: 74/100 (Greed)

Today's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in CNY (Chinese Yuan Renminbi)?

The current price of pSTAKE Finance (PSTAKE) is CNY 0.2024 and the average price in the last 24 hours was CNY 0.1928, with a minimum price of CNY 0.1534 and a maximum of CNY 0.2091 (26.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.2024	CNY 101,207,826	500,000,000 PSTAKE
21:00	CNY 0.2009	CNY 100,439,446	500,000,000 PSTAKE
20:00	CNY 0.1997	CNY 99,870,278	500,000,000 PSTAKE
19:00	CNY 0.1954	CNY 97,700,003	500,000,000 PSTAKE
18:00	CNY 0.1945	CNY 97,237,577	500,000,000 PSTAKE
17:00	CNY 0.1904	CNY 95,205,239	500,000,000 PSTAKE
16:00	CNY 0.1961	CNY 98,025,602	500,000,000 PSTAKE
15:00	CNY 0.2038	CNY 101,896,404	500,000,000 PSTAKE
14:00	CNY 0.1949	CNY 97,466,874	500,000,000 PSTAKE
13:00	CNY 0.2009	CNY 100,439,843	500,000,000 PSTAKE
12:00	CNY 0.2021	CNY 101,056,527	500,000,000 PSTAKE
11:00	CNY 0.1994	CNY 99,716,786	500,000,000 PSTAKE
10:00	CNY 0.1973	CNY 98,650,669	500,000,000 PSTAKE
09:00	CNY 0.1913	CNY 95,641,043	500,000,000 PSTAKE
08:00	CNY 0.1871	CNY 93,567,812	500,000,000 PSTAKE
07:00	CNY 0.1896	CNY 94,817,139	500,000,000 PSTAKE
06:00	CNY 0.1936	CNY 96,822,804	500,000,000 PSTAKE
05:00	CNY 0.1969	CNY 98,462,106	500,000,000 PSTAKE
04:00	CNY 0.1984	CNY 99,188,374	500,000,000 PSTAKE
03:00	CNY 0.2091	CNY 104,538,803	500,000,000 PSTAKE
02:00	CNY 0.1961	CNY 98,039,808	500,000,000 PSTAKE
01:00	CNY 0.1801	CNY 90,041,274	500,000,000 PSTAKE
00:00	CNY 0.1534	CNY 76,717,318	500,000,000 PSTAKE
23:00	CNY 0.1547	CNY 77,373,350	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of pSTAKE Finance (PSTAKE) is CNY 101,207,826 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CNY 76,717,318 and the maximum value was CNY 104,538,803

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY?