Fear and greed index: 28/100 (Fear)

Today's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in CNY (Chinese Yuan Renminbi)?

The current price of pSTAKE Finance (PSTAKE) is CNY 0.09628 and the average price in the last 24 hours was CNY 0.09827, with a minimum price of CNY 0.09440 and a maximum of CNY 0.1036 (8.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.09669	CNY 48,343,010	500,000,000 PSTAKE
01:00	CNY 0.09665	CNY 48,324,833	500,000,000 PSTAKE
00:00	CNY 0.09553	CNY 47,762,552	500,000,000 PSTAKE
23:00	CNY 0.09767	CNY 48,835,970	500,000,000 PSTAKE
22:00	CNY 0.09684	CNY 48,419,743	500,000,000 PSTAKE
21:00	CNY 0.09581	CNY 47,902,715	500,000,000 PSTAKE
20:00	CNY 0.09596	CNY 47,981,961	500,000,000 PSTAKE
19:00	CNY 0.09573	CNY 47,863,936	500,000,000 PSTAKE
18:00	CNY 0.09557	CNY 47,787,035	500,000,000 PSTAKE
17:00	CNY 0.09555	CNY 47,774,211	500,000,000 PSTAKE
16:00	CNY 0.09580	CNY 47,898,760	500,000,000 PSTAKE
15:00	CNY 0.09440	CNY 47,201,524	500,000,000 PSTAKE
14:00	CNY 0.09597	CNY 47,983,861	500,000,000 PSTAKE
13:00	CNY 0.09679	CNY 48,396,360	500,000,000 PSTAKE
12:00	CNY 0.09888	CNY 49,439,185	500,000,000 PSTAKE
11:00	CNY 0.09918	CNY 49,592,325	500,000,000 PSTAKE
10:00	CNY 0.1011	CNY 50,570,913	500,000,000 PSTAKE
09:00	CNY 0.1005	CNY 50,251,664	500,000,000 PSTAKE
08:00	CNY 0.1013	CNY 50,668,102	500,000,000 PSTAKE
07:00	CNY 0.1014	CNY 50,701,040	500,000,000 PSTAKE
06:00	CNY 0.1014	CNY 50,685,434	500,000,000 PSTAKE
05:00	CNY 0.1027	CNY 51,365,353	500,000,000 PSTAKE
04:00	CNY 0.1036	CNY 51,822,267	500,000,000 PSTAKE
03:00	CNY 0.1034	CNY 51,690,304	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of pSTAKE Finance (PSTAKE) is CNY 48,137,838 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CNY 47,201,524 and the maximum value was CNY 51,822,267

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY?