Fear and greed index: 63/100 (Greed)

Today's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in CNY (Chinese Yuan Renminbi)?

The current price of pSTAKE Finance (PSTAKE) is CNY 0.1225 and the average price in the last 24 hours was CNY 0.1310, with a minimum price of CNY 0.09672 and a maximum of CNY 0.1692 (42.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.1244	CNY 62,206,174	500,000,000 PSTAKE
14:00	CNY 0.1208	CNY 60,412,132	500,000,000 PSTAKE
13:00	CNY 0.1285	CNY 64,266,829	500,000,000 PSTAKE
12:00	CNY 0.1407	CNY 70,343,725	500,000,000 PSTAKE
11:00	CNY 0.1453	CNY 72,641,940	500,000,000 PSTAKE
10:00	CNY 0.1539	CNY 76,953,439	500,000,000 PSTAKE
09:00	CNY 0.1409	CNY 70,428,763	500,000,000 PSTAKE
08:00	CNY 0.1631	CNY 81,533,270	500,000,000 PSTAKE
07:00	CNY 0.1629	CNY 81,453,449	500,000,000 PSTAKE
06:00	CNY 0.1512	CNY 75,623,813	500,000,000 PSTAKE
05:00	CNY 0.1488	CNY 74,392,545	500,000,000 PSTAKE
04:00	CNY 0.1475	CNY 73,762,826	500,000,000 PSTAKE
03:00	CNY 0.1692	CNY 84,609,129	500,000,000 PSTAKE
02:00	CNY 0.1339	CNY 66,947,221	500,000,000 PSTAKE
01:00	CNY 0.1397	CNY 69,826,646	500,000,000 PSTAKE
00:00	CNY 0.1085	CNY 54,252,071	500,000,000 PSTAKE
23:00	CNY 0.1166	CNY 58,300,490	500,000,000 PSTAKE
22:00	CNY 0.1180	CNY 58,978,048	500,000,000 PSTAKE
21:00	CNY 0.1166	CNY 58,275,525	500,000,000 PSTAKE
20:00	CNY 0.1070	CNY 53,510,060	500,000,000 PSTAKE
19:00	CNY 0.1109	CNY 55,466,615	500,000,000 PSTAKE
18:00	CNY 0.1018	CNY 50,922,905	500,000,000 PSTAKE
17:00	CNY 0.09672	CNY 48,360,955	500,000,000 PSTAKE
16:00	CNY 0.09816	CNY 49,078,882	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of pSTAKE Finance (PSTAKE) is CNY 61,257,296 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CNY 48,360,955 and the maximum value was CNY 84,609,129

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY?