Fear and greed index: 45/100 (Fear)

Today's pSTAKE Finance (PSTAKE) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in EUR (Euro)?

The current price of pSTAKE Finance (PSTAKE) is €0.01307 and the average price in the last 24 hours was €0.01085, with a minimum price of €0.009160 and a maximum of €0.01364 (32.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.01337	€6,683,522	500,000,000 PSTAKE
07:00	€0.01225	€6,123,603	500,000,000 PSTAKE
06:00	€0.01312	€6,560,755	500,000,000 PSTAKE
05:00	€0.01314	€6,569,129	500,000,000 PSTAKE
04:00	€0.01283	€6,415,443	500,000,000 PSTAKE
03:00	€0.01364	€6,819,522	500,000,000 PSTAKE
02:00	€0.01296	€6,479,061	500,000,000 PSTAKE
01:00	€0.01171	€5,856,538	500,000,000 PSTAKE
00:00	€0.01056	€5,279,590	500,000,000 PSTAKE
23:00	€0.01010	€5,049,854	500,000,000 PSTAKE
22:00	€0.01034	€5,170,432	500,000,000 PSTAKE
21:00	€0.01036	€5,178,201	500,000,000 PSTAKE
20:00	€0.01029	€5,146,955	500,000,000 PSTAKE
19:00	€0.01015	€5,074,012	500,000,000 PSTAKE
18:00	€0.01013	€5,065,057	500,000,000 PSTAKE
17:00	€0.01104	€5,521,832	500,000,000 PSTAKE
16:00	€0.009535	€4,767,400	500,000,000 PSTAKE
15:00	€0.009634	€4,816,939	500,000,000 PSTAKE
14:00	€0.009293	€4,646,653	500,000,000 PSTAKE
13:00	€0.009161	€4,580,426	500,000,000 PSTAKE
12:00	€0.009160	€4,580,185	500,000,000 PSTAKE
11:00	€0.009175	€4,587,403	500,000,000 PSTAKE
10:00	€0.009229	€4,614,257	500,000,000 PSTAKE
09:00	€0.009212	€4,605,894	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in EUR (Euro)?

The current marketcap of pSTAKE Finance (PSTAKE) is €6,534,410 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €4,580,185 and the maximum value was €6,819,522

What was the price of pSTAKE Finance (PSTAKE) yesterday in EUR?