What was the price of pSTAKE Finance (PSTAKE) yesterday in EUR (Euro)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
€0.04217 and yesterday's average price was €0.04324, with a minimum price of
€0.04173 and a maximum of
€0.04549 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.04217 | €21,085,207 | 500,000,000 PSTAKE |
00:00 | €0.04217 | €21,086,924 | 500,000,000 PSTAKE |
23:00 | €0.04230 | €21,148,847 | 500,000,000 PSTAKE |
22:00 | €0.04202 | €21,009,300 | 500,000,000 PSTAKE |
21:00 | €0.04215 | €21,074,885 | 500,000,000 PSTAKE |
20:00 | €0.04220 | €21,098,375 | 500,000,000 PSTAKE |
19:00 | €0.04218 | €21,087,646 | 500,000,000 PSTAKE |
18:00 | €0.04216 | €21,080,837 | 500,000,000 PSTAKE |
17:00 | €0.04173 | €20,863,176 | 500,000,000 PSTAKE |
16:00 | €0.04232 | €21,161,943 | 500,000,000 PSTAKE |
15:00 | €0.04210 | €21,051,096 | 500,000,000 PSTAKE |
14:00 | €0.04277 | €21,385,528 | 500,000,000 PSTAKE |
13:00 | €0.04393 | €21,962,641 | 500,000,000 PSTAKE |
12:00 | €0.04392 | €21,957,521 | 500,000,000 PSTAKE |
11:00 | €0.04359 | €21,796,070 | 500,000,000 PSTAKE |
10:00 | €0.04302 | €21,509,322 | 500,000,000 PSTAKE |
09:00 | €0.04258 | €21,287,549 | 500,000,000 PSTAKE |
08:00 | €0.04464 | €22,320,255 | 500,000,000 PSTAKE |
07:00 | €0.04473 | €22,366,568 | 500,000,000 PSTAKE |
06:00 | €0.04474 | €22,367,978 | 500,000,000 PSTAKE |
05:00 | €0.04500 | €22,497,736 | 500,000,000 PSTAKE |
04:00 | €0.04454 | €22,267,882 | 500,000,000 PSTAKE |
03:00 | €0.04522 | €22,609,494 | 500,000,000 PSTAKE |
02:00 | €0.04549 | €22,744,866 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in EUR (Euro)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
€21,085,207 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€20,863,176 and the maximum value was
€22,744,866What is the price of pSTAKE Finance (PSTAKE) today in EUR?