What was the price of pSTAKE Finance (PSTAKE) yesterday in EUR (Euro)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
€0.01292 and yesterday's average price was €0.01126, with a minimum price of
€0.01017 and a maximum of
€0.01339 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.01292 | €6,459,554 | 500,000,000 PSTAKE |
19:00 | €0.01339 | €6,695,743 | 500,000,000 PSTAKE |
18:00 | €0.01229 | €6,147,241 | 500,000,000 PSTAKE |
17:00 | €0.01168 | €5,837,971 | 500,000,000 PSTAKE |
16:00 | €0.01185 | €5,924,637 | 500,000,000 PSTAKE |
15:00 | €0.01126 | €5,629,786 | 500,000,000 PSTAKE |
14:00 | €0.01134 | €5,670,778 | 500,000,000 PSTAKE |
13:00 | €0.01111 | €5,555,358 | 500,000,000 PSTAKE |
12:00 | €0.01145 | €5,725,355 | 500,000,000 PSTAKE |
11:00 | €0.01127 | €5,634,061 | 500,000,000 PSTAKE |
10:00 | €0.01119 | €5,597,464 | 500,000,000 PSTAKE |
09:00 | €0.01096 | €5,478,179 | 500,000,000 PSTAKE |
08:00 | €0.01096 | €5,477,709 | 500,000,000 PSTAKE |
07:00 | €0.01107 | €5,534,330 | 500,000,000 PSTAKE |
06:00 | €0.01119 | €5,593,943 | 500,000,000 PSTAKE |
05:00 | €0.01102 | €5,510,590 | 500,000,000 PSTAKE |
04:00 | €0.01087 | €5,432,855 | 500,000,000 PSTAKE |
03:00 | €0.01096 | €5,481,543 | 500,000,000 PSTAKE |
02:00 | €0.01091 | €5,452,740 | 500,000,000 PSTAKE |
01:00 | €0.01104 | €5,518,761 | 500,000,000 PSTAKE |
00:00 | €0.01061 | €5,302,821 | 500,000,000 PSTAKE |
23:00 | €0.01051 | €5,253,936 | 500,000,000 PSTAKE |
22:00 | €0.01028 | €5,140,145 | 500,000,000 PSTAKE |
21:00 | €0.01017 | €5,082,514 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in EUR (Euro)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
€6,459,554 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€5,082,514 and the maximum value was
€6,695,743What is the price of pSTAKE Finance (PSTAKE) today in EUR?