What was the price of pSTAKE Finance (PSTAKE) yesterday in EUR (Euro)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
€0.03224 and yesterday's average price was €0.03267, with a minimum price of
€0.03178 and a maximum of
€0.03361 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.03224 | €16,120,992 | 500,000,000 PSTAKE |
15:00 | €0.03195 | €15,974,415 | 500,000,000 PSTAKE |
14:00 | €0.03183 | €15,914,005 | 500,000,000 PSTAKE |
13:00 | €0.03213 | €16,063,600 | 500,000,000 PSTAKE |
12:00 | €0.03217 | €16,086,159 | 500,000,000 PSTAKE |
11:00 | €0.03202 | €16,011,782 | 500,000,000 PSTAKE |
10:00 | €0.03205 | €16,026,959 | 500,000,000 PSTAKE |
09:00 | €0.03178 | €15,891,940 | 500,000,000 PSTAKE |
08:00 | €0.03210 | €16,050,701 | 500,000,000 PSTAKE |
07:00 | €0.03224 | €16,119,245 | 500,000,000 PSTAKE |
06:00 | €0.03254 | €16,271,988 | 500,000,000 PSTAKE |
05:00 | €0.03256 | €16,282,109 | 500,000,000 PSTAKE |
04:00 | €0.03275 | €16,374,932 | 500,000,000 PSTAKE |
03:00 | €0.03278 | €16,391,858 | 500,000,000 PSTAKE |
02:00 | €0.03298 | €16,491,585 | 500,000,000 PSTAKE |
01:00 | €0.03313 | €16,564,821 | 500,000,000 PSTAKE |
00:00 | €0.03350 | €16,750,739 | 500,000,000 PSTAKE |
23:00 | €0.03318 | €16,589,866 | 500,000,000 PSTAKE |
22:00 | €0.03301 | €16,504,775 | 500,000,000 PSTAKE |
21:00 | €0.03361 | €16,804,066 | 500,000,000 PSTAKE |
20:00 | €0.03335 | €16,675,203 | 500,000,000 PSTAKE |
19:00 | €0.03329 | €16,642,636 | 500,000,000 PSTAKE |
18:00 | €0.03342 | €16,712,441 | 500,000,000 PSTAKE |
17:00 | €0.03345 | €16,725,924 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in EUR (Euro)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
€16,120,992 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€15,891,940 and the maximum value was
€16,804,066What is the price of pSTAKE Finance (PSTAKE) today in EUR?