What was the price of pSTAKE Finance (PSTAKE) yesterday in AED (Emirati Dirham)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AED 0.1375 and yesterday's average price was AED 0.1408, with a minimum price of
AED 0.1368 and a maximum of
AED 0.1447 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AED 0.1375 | AED 68,756,622 | 500,000,000 PSTAKE |
14:00 | AED 0.1370 | AED 68,496,609 | 500,000,000 PSTAKE |
13:00 | AED 0.1383 | AED 69,140,490 | 500,000,000 PSTAKE |
12:00 | AED 0.1385 | AED 69,237,591 | 500,000,000 PSTAKE |
11:00 | AED 0.1378 | AED 68,917,459 | 500,000,000 PSTAKE |
10:00 | AED 0.1380 | AED 68,982,782 | 500,000,000 PSTAKE |
09:00 | AED 0.1368 | AED 68,401,638 | 500,000,000 PSTAKE |
08:00 | AED 0.1382 | AED 69,084,973 | 500,000,000 PSTAKE |
07:00 | AED 0.1388 | AED 69,379,996 | 500,000,000 PSTAKE |
06:00 | AED 0.1401 | AED 70,037,429 | 500,000,000 PSTAKE |
05:00 | AED 0.1402 | AED 70,080,992 | 500,000,000 PSTAKE |
04:00 | AED 0.1410 | AED 70,480,516 | 500,000,000 PSTAKE |
03:00 | AED 0.1411 | AED 70,553,371 | 500,000,000 PSTAKE |
02:00 | AED 0.1420 | AED 70,982,613 | 500,000,000 PSTAKE |
01:00 | AED 0.1426 | AED 71,297,831 | 500,000,000 PSTAKE |
00:00 | AED 0.1442 | AED 72,098,057 | 500,000,000 PSTAKE |
23:00 | AED 0.1428 | AED 71,405,629 | 500,000,000 PSTAKE |
22:00 | AED 0.1421 | AED 71,039,386 | 500,000,000 PSTAKE |
21:00 | AED 0.1447 | AED 72,327,585 | 500,000,000 PSTAKE |
20:00 | AED 0.1435 | AED 71,772,935 | 500,000,000 PSTAKE |
19:00 | AED 0.1433 | AED 71,632,763 | 500,000,000 PSTAKE |
18:00 | AED 0.1439 | AED 71,933,213 | 500,000,000 PSTAKE |
17:00 | AED 0.1440 | AED 71,991,246 | 500,000,000 PSTAKE |
16:00 | AED 0.1426 | AED 71,300,005 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AED 68,756,622 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AED 68,401,638 and the maximum value was
AED 72,327,585What is the price of pSTAKE Finance (PSTAKE) today in AED?