What was the price of pSTAKE Finance (PSTAKE) yesterday in AED (Emirati Dirham)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AED 0.1699 and yesterday's average price was AED 0.1742, with a minimum price of
AED 0.1681 and a maximum of
AED 0.1833 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AED 0.1699 | AED 84,947,920 | 500,000,000 PSTAKE |
00:00 | AED 0.1699 | AED 84,954,837 | 500,000,000 PSTAKE |
23:00 | AED 0.1704 | AED 85,204,314 | 500,000,000 PSTAKE |
22:00 | AED 0.1693 | AED 84,642,106 | 500,000,000 PSTAKE |
21:00 | AED 0.1698 | AED 84,906,334 | 500,000,000 PSTAKE |
20:00 | AED 0.1700 | AED 85,000,970 | 500,000,000 PSTAKE |
19:00 | AED 0.1699 | AED 84,957,746 | 500,000,000 PSTAKE |
18:00 | AED 0.1699 | AED 84,930,315 | 500,000,000 PSTAKE |
17:00 | AED 0.1681 | AED 84,053,404 | 500,000,000 PSTAKE |
16:00 | AED 0.1705 | AED 85,257,074 | 500,000,000 PSTAKE |
15:00 | AED 0.1696 | AED 84,810,493 | 500,000,000 PSTAKE |
14:00 | AED 0.1723 | AED 86,157,852 | 500,000,000 PSTAKE |
13:00 | AED 0.1770 | AED 88,482,922 | 500,000,000 PSTAKE |
12:00 | AED 0.1769 | AED 88,462,295 | 500,000,000 PSTAKE |
11:00 | AED 0.1756 | AED 87,811,841 | 500,000,000 PSTAKE |
10:00 | AED 0.1733 | AED 86,656,594 | 500,000,000 PSTAKE |
09:00 | AED 0.1715 | AED 85,763,113 | 500,000,000 PSTAKE |
08:00 | AED 0.1798 | AED 89,923,673 | 500,000,000 PSTAKE |
07:00 | AED 0.1802 | AED 90,110,260 | 500,000,000 PSTAKE |
06:00 | AED 0.1802 | AED 90,115,938 | 500,000,000 PSTAKE |
05:00 | AED 0.1813 | AED 90,638,709 | 500,000,000 PSTAKE |
04:00 | AED 0.1794 | AED 89,712,674 | 500,000,000 PSTAKE |
03:00 | AED 0.1822 | AED 91,088,959 | 500,000,000 PSTAKE |
02:00 | AED 0.1833 | AED 91,634,344 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AED 84,947,920 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AED 84,053,404 and the maximum value was
AED 91,634,344What is the price of pSTAKE Finance (PSTAKE) today in AED?