What was the price of pSTAKE Finance (PSTAKE) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MUR 2.15 and yesterday's average price was MUR 2.20, with a minimum price of
MUR 2.12 and a maximum of
MUR 2.32 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MUR 2.15 | MUR 1,073,638,749 | 500,000,000 PSTAKE |
00:00 | MUR 2.15 | MUR 1,073,726,163 | 500,000,000 PSTAKE |
23:00 | MUR 2.15 | MUR 1,076,879,253 | 500,000,000 PSTAKE |
22:00 | MUR 2.14 | MUR 1,069,773,625 | 500,000,000 PSTAKE |
21:00 | MUR 2.15 | MUR 1,073,113,149 | 500,000,000 PSTAKE |
20:00 | MUR 2.15 | MUR 1,074,309,235 | 500,000,000 PSTAKE |
19:00 | MUR 2.15 | MUR 1,073,762,930 | 500,000,000 PSTAKE |
18:00 | MUR 2.15 | MUR 1,073,416,244 | 500,000,000 PSTAKE |
17:00 | MUR 2.12 | MUR 1,062,333,148 | 500,000,000 PSTAKE |
16:00 | MUR 2.16 | MUR 1,077,546,072 | 500,000,000 PSTAKE |
15:00 | MUR 2.14 | MUR 1,071,901,836 | 500,000,000 PSTAKE |
14:00 | MUR 2.18 | MUR 1,088,930,824 | 500,000,000 PSTAKE |
13:00 | MUR 2.24 | MUR 1,118,316,891 | 500,000,000 PSTAKE |
12:00 | MUR 2.24 | MUR 1,118,056,180 | 500,000,000 PSTAKE |
11:00 | MUR 2.22 | MUR 1,109,835,241 | 500,000,000 PSTAKE |
10:00 | MUR 2.19 | MUR 1,095,234,311 | 500,000,000 PSTAKE |
09:00 | MUR 2.17 | MUR 1,083,941,801 | 500,000,000 PSTAKE |
08:00 | MUR 2.27 | MUR 1,136,526,227 | 500,000,000 PSTAKE |
07:00 | MUR 2.28 | MUR 1,138,884,464 | 500,000,000 PSTAKE |
06:00 | MUR 2.28 | MUR 1,138,956,234 | 500,000,000 PSTAKE |
05:00 | MUR 2.29 | MUR 1,145,563,419 | 500,000,000 PSTAKE |
04:00 | MUR 2.27 | MUR 1,133,859,463 | 500,000,000 PSTAKE |
03:00 | MUR 2.30 | MUR 1,151,254,031 | 500,000,000 PSTAKE |
02:00 | MUR 2.32 | MUR 1,158,147,043 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MUR 1,073,638,749 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MUR 1,062,333,148 and the maximum value was
MUR 1,158,147,043What is the price of pSTAKE Finance (PSTAKE) today in MUR?