What was the price of pSTAKE Finance (PSTAKE) yesterday in CLP (Chilean Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CLP 42.89 and yesterday's average price was CLP 43.69, with a minimum price of
CLP 42.29 and a maximum of
CLP 45.83 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 42.89 | CLP 21,442,799,363 | 500,000,000 PSTAKE |
01:00 | CLP 42.74 | CLP 21,371,060,889 | 500,000,000 PSTAKE |
00:00 | CLP 42.75 | CLP 21,372,800,894 | 500,000,000 PSTAKE |
23:00 | CLP 42.87 | CLP 21,435,563,973 | 500,000,000 PSTAKE |
22:00 | CLP 42.59 | CLP 21,294,124,578 | 500,000,000 PSTAKE |
21:00 | CLP 42.72 | CLP 21,360,598,682 | 500,000,000 PSTAKE |
20:00 | CLP 42.77 | CLP 21,384,407,088 | 500,000,000 PSTAKE |
19:00 | CLP 42.75 | CLP 21,373,532,750 | 500,000,000 PSTAKE |
18:00 | CLP 42.73 | CLP 21,366,631,870 | 500,000,000 PSTAKE |
17:00 | CLP 42.29 | CLP 21,146,019,937 | 500,000,000 PSTAKE |
16:00 | CLP 42.90 | CLP 21,448,837,171 | 500,000,000 PSTAKE |
15:00 | CLP 42.67 | CLP 21,336,487,184 | 500,000,000 PSTAKE |
14:00 | CLP 43.35 | CLP 21,675,453,646 | 500,000,000 PSTAKE |
13:00 | CLP 44.52 | CLP 22,260,391,018 | 500,000,000 PSTAKE |
12:00 | CLP 44.51 | CLP 22,255,201,497 | 500,000,000 PSTAKE |
11:00 | CLP 44.18 | CLP 22,091,561,560 | 500,000,000 PSTAKE |
10:00 | CLP 43.60 | CLP 21,800,926,209 | 500,000,000 PSTAKE |
09:00 | CLP 43.15 | CLP 21,576,145,841 | 500,000,000 PSTAKE |
08:00 | CLP 45.25 | CLP 22,622,852,629 | 500,000,000 PSTAKE |
07:00 | CLP 45.34 | CLP 22,669,793,953 | 500,000,000 PSTAKE |
06:00 | CLP 45.34 | CLP 22,671,222,550 | 500,000,000 PSTAKE |
05:00 | CLP 45.61 | CLP 22,802,740,313 | 500,000,000 PSTAKE |
04:00 | CLP 45.14 | CLP 22,569,770,002 | 500,000,000 PSTAKE |
03:00 | CLP 45.83 | CLP 22,916,013,436 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CLP 21,442,799,363 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CLP 21,146,019,937 and the maximum value was
CLP 22,916,013,436What is the price of pSTAKE Finance (PSTAKE) today in CLP?