What was the price of pSTAKE Finance (PSTAKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AOA 82.37 and yesterday's average price was AOA 79.67, with a minimum price of
AOA 77.86 and a maximum of
AOA 82.72 (5.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 82.37 | AOA 41,182,659,374 | 500,000,000 PSTAKE |
06:00 | AOA 79.80 | AOA 39,899,717,259 | 500,000,000 PSTAKE |
05:00 | AOA 79.71 | AOA 39,856,225,322 | 500,000,000 PSTAKE |
04:00 | AOA 79.07 | AOA 39,536,927,443 | 500,000,000 PSTAKE |
03:00 | AOA 78.96 | AOA 39,479,509,525 | 500,000,000 PSTAKE |
02:00 | AOA 78.36 | AOA 39,179,473,380 | 500,000,000 PSTAKE |
01:00 | AOA 78.69 | AOA 39,343,606,360 | 500,000,000 PSTAKE |
00:00 | AOA 79.52 | AOA 39,758,270,477 | 500,000,000 PSTAKE |
23:00 | AOA 78.04 | AOA 39,018,685,595 | 500,000,000 PSTAKE |
22:00 | AOA 78.25 | AOA 39,124,814,059 | 500,000,000 PSTAKE |
21:00 | AOA 78.45 | AOA 39,225,182,235 | 500,000,000 PSTAKE |
20:00 | AOA 78.41 | AOA 39,206,546,734 | 500,000,000 PSTAKE |
19:00 | AOA 78.33 | AOA 39,163,474,928 | 500,000,000 PSTAKE |
18:00 | AOA 78.79 | AOA 39,393,705,894 | 500,000,000 PSTAKE |
17:00 | AOA 78.72 | AOA 39,360,544,602 | 500,000,000 PSTAKE |
16:00 | AOA 79.44 | AOA 39,720,960,721 | 500,000,000 PSTAKE |
15:00 | AOA 78.26 | AOA 39,128,439,341 | 500,000,000 PSTAKE |
14:00 | AOA 82.05 | AOA 41,023,414,712 | 500,000,000 PSTAKE |
13:00 | AOA 81.65 | AOA 40,825,303,078 | 500,000,000 PSTAKE |
12:00 | AOA 81.27 | AOA 40,637,111,646 | 500,000,000 PSTAKE |
11:00 | AOA 81.36 | AOA 40,681,375,145 | 500,000,000 PSTAKE |
10:00 | AOA 81.94 | AOA 40,970,782,942 | 500,000,000 PSTAKE |
09:00 | AOA 82.72 | AOA 41,361,197,479 | 500,000,000 PSTAKE |
08:00 | AOA 77.86 | AOA 38,929,464,545 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AOA 41,182,659,374 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 38,929,464,545 and the maximum value was
AOA 41,361,197,479What is the price of pSTAKE Finance (PSTAKE) today in AOA?