What was the price of pSTAKE Finance (PSTAKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AOA 16.06 and yesterday's average price was AOA 16.63, with a minimum price of
AOA 14.84 and a maximum of
AOA 18.97 (21.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 16.06 | AOA 8,030,244,795 | 500,000,000 PSTAKE |
10:00 | AOA 16.11 | AOA 8,053,010,271 | 500,000,000 PSTAKE |
09:00 | AOA 16.24 | AOA 8,119,339,140 | 500,000,000 PSTAKE |
08:00 | AOA 16.73 | AOA 8,365,230,397 | 500,000,000 PSTAKE |
07:00 | AOA 16.41 | AOA 8,206,857,229 | 500,000,000 PSTAKE |
06:00 | AOA 16.06 | AOA 8,031,043,971 | 500,000,000 PSTAKE |
05:00 | AOA 16.35 | AOA 8,177,361,363 | 500,000,000 PSTAKE |
04:00 | AOA 16.71 | AOA 8,357,383,186 | 500,000,000 PSTAKE |
03:00 | AOA 16.87 | AOA 8,435,347,067 | 500,000,000 PSTAKE |
02:00 | AOA 17.45 | AOA 8,724,060,547 | 500,000,000 PSTAKE |
01:00 | AOA 17.94 | AOA 8,968,398,567 | 500,000,000 PSTAKE |
00:00 | AOA 17.82 | AOA 8,912,135,820 | 500,000,000 PSTAKE |
23:00 | AOA 18.97 | AOA 9,485,310,941 | 500,000,000 PSTAKE |
22:00 | AOA 17.39 | AOA 8,692,707,609 | 500,000,000 PSTAKE |
21:00 | AOA 16.22 | AOA 8,109,003,249 | 500,000,000 PSTAKE |
20:00 | AOA 16.54 | AOA 8,269,999,521 | 500,000,000 PSTAKE |
19:00 | AOA 16.57 | AOA 8,283,543,165 | 500,000,000 PSTAKE |
18:00 | AOA 17.05 | AOA 8,526,895,104 | 500,000,000 PSTAKE |
17:00 | AOA 15.87 | AOA 7,937,209,812 | 500,000,000 PSTAKE |
16:00 | AOA 14.84 | AOA 7,419,728,439 | 500,000,000 PSTAKE |
15:00 | AOA 15.72 | AOA 7,859,837,026 | 500,000,000 PSTAKE |
14:00 | AOA 15.27 | AOA 7,633,157,304 | 500,000,000 PSTAKE |
13:00 | AOA 16.24 | AOA 8,120,203,686 | 500,000,000 PSTAKE |
12:00 | AOA 17.78 | AOA 8,888,027,950 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AOA 8,030,244,795 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 7,419,728,439 and the maximum value was
AOA 9,485,310,941What is the price of pSTAKE Finance (PSTAKE) today in AOA?