What was the price of pSTAKE Finance (PSTAKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AOA 34.81 and yesterday's average price was AOA 35.27, with a minimum price of
AOA 34.32 and a maximum of
AOA 36.28 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 34.81 | AOA 17,404,864,409 | 500,000,000 PSTAKE |
15:00 | AOA 34.49 | AOA 17,246,613,413 | 500,000,000 PSTAKE |
14:00 | AOA 34.36 | AOA 17,181,392,878 | 500,000,000 PSTAKE |
13:00 | AOA 34.69 | AOA 17,342,901,216 | 500,000,000 PSTAKE |
12:00 | AOA 34.73 | AOA 17,367,257,585 | 500,000,000 PSTAKE |
11:00 | AOA 34.57 | AOA 17,286,957,104 | 500,000,000 PSTAKE |
10:00 | AOA 34.61 | AOA 17,303,342,382 | 500,000,000 PSTAKE |
09:00 | AOA 34.32 | AOA 17,157,570,801 | 500,000,000 PSTAKE |
08:00 | AOA 34.66 | AOA 17,328,975,526 | 500,000,000 PSTAKE |
07:00 | AOA 34.81 | AOA 17,402,977,804 | 500,000,000 PSTAKE |
06:00 | AOA 35.14 | AOA 17,567,885,348 | 500,000,000 PSTAKE |
05:00 | AOA 35.16 | AOA 17,578,812,551 | 500,000,000 PSTAKE |
04:00 | AOA 35.36 | AOA 17,679,027,404 | 500,000,000 PSTAKE |
03:00 | AOA 35.39 | AOA 17,697,302,050 | 500,000,000 PSTAKE |
02:00 | AOA 35.61 | AOA 17,804,971,205 | 500,000,000 PSTAKE |
01:00 | AOA 35.77 | AOA 17,884,039,129 | 500,000,000 PSTAKE |
00:00 | AOA 36.17 | AOA 18,084,764,538 | 500,000,000 PSTAKE |
23:00 | AOA 35.82 | AOA 17,911,078,936 | 500,000,000 PSTAKE |
22:00 | AOA 35.64 | AOA 17,819,211,943 | 500,000,000 PSTAKE |
21:00 | AOA 36.28 | AOA 18,142,338,241 | 500,000,000 PSTAKE |
20:00 | AOA 36.01 | AOA 18,003,212,154 | 500,000,000 PSTAKE |
19:00 | AOA 35.94 | AOA 17,968,052,021 | 500,000,000 PSTAKE |
18:00 | AOA 36.09 | AOA 18,043,415,824 | 500,000,000 PSTAKE |
17:00 | AOA 36.12 | AOA 18,057,972,531 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AOA 17,404,864,409 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 17,157,570,801 and the maximum value was
AOA 18,142,338,241What is the price of pSTAKE Finance (PSTAKE) today in AOA?