What was the price of pSTAKE Finance (PSTAKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AOA 10.97 and yesterday's average price was AOA 11.29, with a minimum price of
AOA 10.91 and a maximum of
AOA 12.19 (10.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 10.97 | AOA 5,484,005,276 | 500,000,000 PSTAKE |
05:00 | AOA 11.03 | AOA 5,515,394,028 | 500,000,000 PSTAKE |
04:00 | AOA 11.04 | AOA 5,520,758,165 | 500,000,000 PSTAKE |
03:00 | AOA 11.04 | AOA 5,517,633,425 | 500,000,000 PSTAKE |
02:00 | AOA 10.91 | AOA 5,455,335,791 | 500,000,000 PSTAKE |
01:00 | AOA 11.17 | AOA 5,582,574,068 | 500,000,000 PSTAKE |
00:00 | AOA 11.36 | AOA 5,679,404,724 | 500,000,000 PSTAKE |
23:00 | AOA 11.47 | AOA 5,736,990,139 | 500,000,000 PSTAKE |
22:00 | AOA 11.21 | AOA 5,604,992,214 | 500,000,000 PSTAKE |
21:00 | AOA 11.16 | AOA 5,580,817,332 | 500,000,000 PSTAKE |
20:00 | AOA 11.12 | AOA 5,560,374,468 | 500,000,000 PSTAKE |
19:00 | AOA 11.16 | AOA 5,578,159,444 | 500,000,000 PSTAKE |
18:00 | AOA 11.08 | AOA 5,538,747,736 | 500,000,000 PSTAKE |
17:00 | AOA 11.02 | AOA 5,512,431,106 | 500,000,000 PSTAKE |
16:00 | AOA 11.08 | AOA 5,537,847,514 | 500,000,000 PSTAKE |
15:00 | AOA 11.20 | AOA 5,599,017,080 | 500,000,000 PSTAKE |
14:00 | AOA 11.20 | AOA 5,598,779,004 | 500,000,000 PSTAKE |
13:00 | AOA 11.31 | AOA 5,653,549,364 | 500,000,000 PSTAKE |
12:00 | AOA 11.13 | AOA 5,564,396,640 | 500,000,000 PSTAKE |
11:00 | AOA 11.53 | AOA 5,762,620,443 | 500,000,000 PSTAKE |
10:00 | AOA 11.73 | AOA 5,864,025,681 | 500,000,000 PSTAKE |
09:00 | AOA 11.85 | AOA 5,923,853,283 | 500,000,000 PSTAKE |
08:00 | AOA 11.97 | AOA 5,986,356,443 | 500,000,000 PSTAKE |
07:00 | AOA 12.19 | AOA 6,093,686,595 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AOA 5,484,005,276 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 5,455,335,791 and the maximum value was
AOA 6,093,686,595What is the price of pSTAKE Finance (PSTAKE) today in AOA?