Fear and greed index: 63/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was XCD 0.03965 and yesterday's average price was XCD 0.03457, with a minimum price of XCD 0.03120 and a maximum of XCD 0.04110 (24.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.03965	XCD 19,826,972	500,000,000 PSTAKE
19:00	XCD 0.04110	XCD 20,551,930	500,000,000 PSTAKE
18:00	XCD 0.03774	XCD 18,868,359	500,000,000 PSTAKE
17:00	XCD 0.03584	XCD 17,919,085	500,000,000 PSTAKE
16:00	XCD 0.03637	XCD 18,185,097	500,000,000 PSTAKE
15:00	XCD 0.03456	XCD 17,280,081	500,000,000 PSTAKE
14:00	XCD 0.03481	XCD 17,405,901	500,000,000 PSTAKE
13:00	XCD 0.03410	XCD 17,051,631	500,000,000 PSTAKE
12:00	XCD 0.03515	XCD 17,573,420	500,000,000 PSTAKE
11:00	XCD 0.03459	XCD 17,293,200	500,000,000 PSTAKE
10:00	XCD 0.03436	XCD 17,180,870	500,000,000 PSTAKE
09:00	XCD 0.03363	XCD 16,814,736	500,000,000 PSTAKE
08:00	XCD 0.03363	XCD 16,813,294	500,000,000 PSTAKE
07:00	XCD 0.03397	XCD 16,987,088	500,000,000 PSTAKE
06:00	XCD 0.03434	XCD 17,170,064	500,000,000 PSTAKE
05:00	XCD 0.03383	XCD 16,914,220	500,000,000 PSTAKE
04:00	XCD 0.03335	XCD 16,675,619	500,000,000 PSTAKE
03:00	XCD 0.03365	XCD 16,825,064	500,000,000 PSTAKE
02:00	XCD 0.03347	XCD 16,736,655	500,000,000 PSTAKE
01:00	XCD 0.03388	XCD 16,939,301	500,000,000 PSTAKE
00:00	XCD 0.03255	XCD 16,276,494	500,000,000 PSTAKE
23:00	XCD 0.03225	XCD 16,126,444	500,000,000 PSTAKE
22:00	XCD 0.03155	XCD 15,777,175	500,000,000 PSTAKE
21:00	XCD 0.03120	XCD 15,600,281	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was XCD 19,826,972 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 15,600,281 and the maximum value was XCD 20,551,930

What is the price of pSTAKE Finance (PSTAKE) today in XCD?