What was the price of pSTAKE Finance (PSTAKE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
XCD 0.04125 and yesterday's average price was XCD 0.04240, with a minimum price of
XCD 0.04113 and a maximum of
XCD 0.04335 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.04125 | XCD 20,622,697 | 500,000,000 PSTAKE |
07:00 | XCD 0.04134 | XCD 20,668,605 | 500,000,000 PSTAKE |
06:00 | XCD 0.04135 | XCD 20,674,977 | 500,000,000 PSTAKE |
05:00 | XCD 0.04126 | XCD 20,629,148 | 500,000,000 PSTAKE |
04:00 | XCD 0.04113 | XCD 20,566,346 | 500,000,000 PSTAKE |
03:00 | XCD 0.04194 | XCD 20,972,093 | 500,000,000 PSTAKE |
02:00 | XCD 0.04203 | XCD 21,013,471 | 500,000,000 PSTAKE |
01:00 | XCD 0.04243 | XCD 21,215,407 | 500,000,000 PSTAKE |
00:00 | XCD 0.04232 | XCD 21,157,681 | 500,000,000 PSTAKE |
23:00 | XCD 0.04233 | XCD 21,163,823 | 500,000,000 PSTAKE |
22:00 | XCD 0.04234 | XCD 21,170,349 | 500,000,000 PSTAKE |
21:00 | XCD 0.04249 | XCD 21,245,890 | 500,000,000 PSTAKE |
20:00 | XCD 0.04254 | XCD 21,269,069 | 500,000,000 PSTAKE |
19:00 | XCD 0.04264 | XCD 21,320,677 | 500,000,000 PSTAKE |
18:00 | XCD 0.04271 | XCD 21,353,436 | 500,000,000 PSTAKE |
17:00 | XCD 0.04330 | XCD 21,648,732 | 500,000,000 PSTAKE |
16:00 | XCD 0.04316 | XCD 21,577,720 | 500,000,000 PSTAKE |
15:00 | XCD 0.04314 | XCD 21,570,173 | 500,000,000 PSTAKE |
14:00 | XCD 0.04286 | XCD 21,432,098 | 500,000,000 PSTAKE |
13:00 | XCD 0.04247 | XCD 21,233,761 | 500,000,000 PSTAKE |
12:00 | XCD 0.04291 | XCD 21,454,424 | 500,000,000 PSTAKE |
11:00 | XCD 0.04307 | XCD 21,537,425 | 500,000,000 PSTAKE |
10:00 | XCD 0.04332 | XCD 21,660,313 | 500,000,000 PSTAKE |
09:00 | XCD 0.04335 | XCD 21,677,342 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
XCD 20,622,697 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 20,566,346 and the maximum value was
XCD 21,677,342What is the price of pSTAKE Finance (PSTAKE) today in XCD?