Fear and greed index: 74/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was XCD 0.05727 and yesterday's average price was XCD 0.05376, with a minimum price of XCD 0.05060 and a maximum of XCD 0.05938 (14.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.05727	XCD 28,634,656	500,000,000 PSTAKE
19:00	XCD 0.05938	XCD 29,691,892	500,000,000 PSTAKE
18:00	XCD 0.05923	XCD 29,614,235	500,000,000 PSTAKE
17:00	XCD 0.05926	XCD 29,632,341	500,000,000 PSTAKE
16:00	XCD 0.05895	XCD 29,477,320	500,000,000 PSTAKE
15:00	XCD 0.05682	XCD 28,410,307	500,000,000 PSTAKE
14:00	XCD 0.05521	XCD 27,604,508	500,000,000 PSTAKE
13:00	XCD 0.05388	XCD 26,937,989	500,000,000 PSTAKE
12:00	XCD 0.05321	XCD 26,606,483	500,000,000 PSTAKE
11:00	XCD 0.05313	XCD 26,565,810	500,000,000 PSTAKE
10:00	XCD 0.05269	XCD 26,347,394	500,000,000 PSTAKE
09:00	XCD 0.05334	XCD 26,671,540	500,000,000 PSTAKE
08:00	XCD 0.05276	XCD 26,379,562	500,000,000 PSTAKE
07:00	XCD 0.05237	XCD 26,184,835	500,000,000 PSTAKE
06:00	XCD 0.05114	XCD 25,567,998	500,000,000 PSTAKE
05:00	XCD 0.05060	XCD 25,297,653	500,000,000 PSTAKE
04:00	XCD 0.05142	XCD 25,708,209	500,000,000 PSTAKE
03:00	XCD 0.05088	XCD 25,439,260	500,000,000 PSTAKE
02:00	XCD 0.05114	XCD 25,569,707	500,000,000 PSTAKE
01:00	XCD 0.05103	XCD 25,513,850	500,000,000 PSTAKE
00:00	XCD 0.05148	XCD 25,739,859	500,000,000 PSTAKE
23:00	XCD 0.05100	XCD 25,501,289	500,000,000 PSTAKE
22:00	XCD 0.05226	XCD 26,130,425	500,000,000 PSTAKE
21:00	XCD 0.05183	XCD 25,915,537	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was XCD 28,634,656 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 25,297,653 and the maximum value was XCD 29,691,892

What is the price of pSTAKE Finance (PSTAKE) today in XCD?