What was the price of pSTAKE Finance (PSTAKE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NAD 1.01 and yesterday's average price was NAD 1.00, with a minimum price of
NAD 0.9769 and a maximum of
NAD 1.06 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NAD 1.01 | NAD 507,414,662 | 500,000,000 PSTAKE |
01:00 | NAD 1.01 | NAD 506,509,008 | 500,000,000 PSTAKE |
00:00 | NAD 1.06 | NAD 531,065,924 | 500,000,000 PSTAKE |
23:00 | NAD 1.02 | NAD 511,746,014 | 500,000,000 PSTAKE |
22:00 | NAD 1.00 | NAD 501,247,401 | 500,000,000 PSTAKE |
21:00 | NAD 1.02 | NAD 510,005,008 | 500,000,000 PSTAKE |
20:00 | NAD 0.9837 | NAD 491,855,557 | 500,000,000 PSTAKE |
19:00 | NAD 0.9769 | NAD 488,459,562 | 500,000,000 PSTAKE |
18:00 | NAD 0.9823 | NAD 491,126,131 | 500,000,000 PSTAKE |
17:00 | NAD 0.9856 | NAD 492,799,891 | 500,000,000 PSTAKE |
16:00 | NAD 0.9902 | NAD 495,120,615 | 500,000,000 PSTAKE |
15:00 | NAD 1.01 | NAD 503,783,229 | 500,000,000 PSTAKE |
14:00 | NAD 0.9921 | NAD 496,036,952 | 500,000,000 PSTAKE |
13:00 | NAD 0.9990 | NAD 499,523,976 | 500,000,000 PSTAKE |
12:00 | NAD 1.00 | NAD 501,485,151 | 500,000,000 PSTAKE |
11:00 | NAD 0.9920 | NAD 496,010,769 | 500,000,000 PSTAKE |
10:00 | NAD 0.9787 | NAD 489,329,327 | 500,000,000 PSTAKE |
09:00 | NAD 0.9913 | NAD 495,662,258 | 500,000,000 PSTAKE |
08:00 | NAD 1.00 | NAD 500,956,466 | 500,000,000 PSTAKE |
07:00 | NAD 1.02 | NAD 508,803,833 | 500,000,000 PSTAKE |
06:00 | NAD 1.01 | NAD 504,403,245 | 500,000,000 PSTAKE |
05:00 | NAD 1.02 | NAD 509,125,147 | 500,000,000 PSTAKE |
04:00 | NAD 1.03 | NAD 515,032,385 | 500,000,000 PSTAKE |
03:00 | NAD 1.02 | NAD 508,391,046 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NAD 507,414,662 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NAD 488,459,562 and the maximum value was
NAD 531,065,924What is the price of pSTAKE Finance (PSTAKE) today in NAD?