What was the price of pSTAKE Finance (PSTAKE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NAD 0.8093 and yesterday's average price was NAD 0.8297, with a minimum price of
NAD 0.8008 and a maximum of
NAD 0.8730 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NAD 0.8093 | NAD 404,643,089 | 500,000,000 PSTAKE |
00:00 | NAD 0.8094 | NAD 404,676,034 | 500,000,000 PSTAKE |
23:00 | NAD 0.8117 | NAD 405,864,401 | 500,000,000 PSTAKE |
22:00 | NAD 0.8064 | NAD 403,186,364 | 500,000,000 PSTAKE |
21:00 | NAD 0.8089 | NAD 404,444,996 | 500,000,000 PSTAKE |
20:00 | NAD 0.8098 | NAD 404,895,788 | 500,000,000 PSTAKE |
19:00 | NAD 0.8094 | NAD 404,689,891 | 500,000,000 PSTAKE |
18:00 | NAD 0.8091 | NAD 404,559,229 | 500,000,000 PSTAKE |
17:00 | NAD 0.8008 | NAD 400,382,127 | 500,000,000 PSTAKE |
16:00 | NAD 0.8122 | NAD 406,115,717 | 500,000,000 PSTAKE |
15:00 | NAD 0.8080 | NAD 403,988,465 | 500,000,000 PSTAKE |
14:00 | NAD 0.8208 | NAD 410,406,510 | 500,000,000 PSTAKE |
13:00 | NAD 0.8430 | NAD 421,481,808 | 500,000,000 PSTAKE |
12:00 | NAD 0.8428 | NAD 421,383,549 | 500,000,000 PSTAKE |
11:00 | NAD 0.8366 | NAD 418,285,164 | 500,000,000 PSTAKE |
10:00 | NAD 0.8256 | NAD 412,782,228 | 500,000,000 PSTAKE |
09:00 | NAD 0.8171 | NAD 408,526,200 | 500,000,000 PSTAKE |
08:00 | NAD 0.8567 | NAD 428,344,714 | 500,000,000 PSTAKE |
07:00 | NAD 0.8585 | NAD 429,233,509 | 500,000,000 PSTAKE |
06:00 | NAD 0.8585 | NAD 429,260,558 | 500,000,000 PSTAKE |
05:00 | NAD 0.8635 | NAD 431,750,736 | 500,000,000 PSTAKE |
04:00 | NAD 0.8547 | NAD 427,339,639 | 500,000,000 PSTAKE |
03:00 | NAD 0.8678 | NAD 433,895,468 | 500,000,000 PSTAKE |
02:00 | NAD 0.8730 | NAD 436,493,371 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NAD 404,643,089 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NAD 400,382,127 and the maximum value was
NAD 436,493,371What is the price of pSTAKE Finance (PSTAKE) today in NAD?