Fear and greed index: 62/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in OMR (Omani Rial)?

Yesterday the price of pSTAKE Finance (PSTAKE) was OMR 0.02301 and yesterday's average price was OMR 0.02180, with a minimum price of OMR 0.02116 and a maximum of OMR 0.02301 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	OMR 0.02301	OMR 11,502,988	500,000,000 PSTAKE
23:00	OMR 0.02217	OMR 11,084,515	500,000,000 PSTAKE
22:00	OMR 0.02171	OMR 10,857,113	500,000,000 PSTAKE
21:00	OMR 0.02209	OMR 11,046,804	500,000,000 PSTAKE
20:00	OMR 0.02131	OMR 10,653,684	500,000,000 PSTAKE
19:00	OMR 0.02116	OMR 10,580,126	500,000,000 PSTAKE
18:00	OMR 0.02128	OMR 10,637,884	500,000,000 PSTAKE
17:00	OMR 0.02135	OMR 10,674,138	500,000,000 PSTAKE
16:00	OMR 0.02145	OMR 10,724,405	500,000,000 PSTAKE
15:00	OMR 0.02182	OMR 10,912,039	500,000,000 PSTAKE
14:00	OMR 0.02149	OMR 10,744,254	500,000,000 PSTAKE
13:00	OMR 0.02164	OMR 10,819,783	500,000,000 PSTAKE
12:00	OMR 0.02172	OMR 10,862,263	500,000,000 PSTAKE
11:00	OMR 0.02149	OMR 10,743,686	500,000,000 PSTAKE
10:00	OMR 0.02120	OMR 10,598,965	500,000,000 PSTAKE
09:00	OMR 0.02147	OMR 10,736,138	500,000,000 PSTAKE
08:00	OMR 0.02170	OMR 10,850,811	500,000,000 PSTAKE
07:00	OMR 0.02204	OMR 11,020,787	500,000,000 PSTAKE
06:00	OMR 0.02185	OMR 10,925,469	500,000,000 PSTAKE
05:00	OMR 0.02206	OMR 11,027,746	500,000,000 PSTAKE
04:00	OMR 0.02231	OMR 11,155,698	500,000,000 PSTAKE
03:00	OMR 0.02202	OMR 11,011,846	500,000,000 PSTAKE
02:00	OMR 0.02201	OMR 11,003,733	500,000,000 PSTAKE
01:00	OMR 0.02274	OMR 11,371,023	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was OMR 11,502,988 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 10,580,126 and the maximum value was OMR 11,502,988

What is the price of pSTAKE Finance (PSTAKE) today in OMR?