What was the price of pSTAKE Finance (PSTAKE) yesterday in CUP (Cuban Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CUP 0.8987 and yesterday's average price was CUP 0.9200, with a minimum price of
CUP 0.8940 and a maximum of
CUP 0.9453 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUP 0.8987 | CUP 449,328,504 | 500,000,000 PSTAKE |
14:00 | CUP 0.8953 | CUP 447,629,304 | 500,000,000 PSTAKE |
13:00 | CUP 0.9037 | CUP 451,837,104 | 500,000,000 PSTAKE |
12:00 | CUP 0.9049 | CUP 452,471,664 | 500,000,000 PSTAKE |
11:00 | CUP 0.9008 | CUP 450,379,584 | 500,000,000 PSTAKE |
10:00 | CUP 0.9016 | CUP 450,806,472 | 500,000,000 PSTAKE |
09:00 | CUP 0.8940 | CUP 447,008,664 | 500,000,000 PSTAKE |
08:00 | CUP 0.9029 | CUP 451,474,296 | 500,000,000 PSTAKE |
07:00 | CUP 0.9068 | CUP 453,402,288 | 500,000,000 PSTAKE |
06:00 | CUP 0.9154 | CUP 457,698,648 | 500,000,000 PSTAKE |
05:00 | CUP 0.9160 | CUP 457,983,336 | 500,000,000 PSTAKE |
04:00 | CUP 0.9212 | CUP 460,594,248 | 500,000,000 PSTAKE |
03:00 | CUP 0.9221 | CUP 461,070,360 | 500,000,000 PSTAKE |
02:00 | CUP 0.9278 | CUP 463,875,480 | 500,000,000 PSTAKE |
01:00 | CUP 0.9319 | CUP 465,935,448 | 500,000,000 PSTAKE |
00:00 | CUP 0.9423 | CUP 471,164,976 | 500,000,000 PSTAKE |
23:00 | CUP 0.9333 | CUP 466,639,920 | 500,000,000 PSTAKE |
22:00 | CUP 0.9285 | CUP 464,246,496 | 500,000,000 PSTAKE |
21:00 | CUP 0.9453 | CUP 472,664,952 | 500,000,000 PSTAKE |
20:00 | CUP 0.9381 | CUP 469,040,280 | 500,000,000 PSTAKE |
19:00 | CUP 0.9362 | CUP 468,124,248 | 500,000,000 PSTAKE |
18:00 | CUP 0.9402 | CUP 470,087,712 | 500,000,000 PSTAKE |
17:00 | CUP 0.9409 | CUP 470,466,960 | 500,000,000 PSTAKE |
16:00 | CUP 0.9319 | CUP 465,949,656 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CUP 449,328,504 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 447,008,664 and the maximum value was
CUP 472,664,952What is the price of pSTAKE Finance (PSTAKE) today in CUP?