What was the price of pSTAKE Finance (PSTAKE) yesterday in CUP (Cuban Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CUP 2.35 and yesterday's average price was CUP 2.19, with a minimum price of
CUP 2.13 and a maximum of
CUP 2.35 (9.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CUP 2.35 | CUP 1,177,400,648 | 500,000,000 PSTAKE |
09:00 | CUP 2.34 | CUP 1,172,152,861 | 500,000,000 PSTAKE |
08:00 | CUP 2.30 | CUP 1,150,772,711 | 500,000,000 PSTAKE |
07:00 | CUP 2.24 | CUP 1,121,441,925 | 500,000,000 PSTAKE |
06:00 | CUP 2.17 | CUP 1,086,506,224 | 500,000,000 PSTAKE |
05:00 | CUP 2.17 | CUP 1,085,321,898 | 500,000,000 PSTAKE |
04:00 | CUP 2.15 | CUP 1,076,627,121 | 500,000,000 PSTAKE |
03:00 | CUP 2.15 | CUP 1,075,063,578 | 500,000,000 PSTAKE |
02:00 | CUP 2.13 | CUP 1,066,893,316 | 500,000,000 PSTAKE |
01:00 | CUP 2.14 | CUP 1,071,362,809 | 500,000,000 PSTAKE |
00:00 | CUP 2.17 | CUP 1,082,654,497 | 500,000,000 PSTAKE |
23:00 | CUP 2.13 | CUP 1,062,514,916 | 500,000,000 PSTAKE |
22:00 | CUP 2.13 | CUP 1,065,404,892 | 500,000,000 PSTAKE |
21:00 | CUP 2.14 | CUP 1,068,138,011 | 500,000,000 PSTAKE |
20:00 | CUP 2.14 | CUP 1,067,630,549 | 500,000,000 PSTAKE |
19:00 | CUP 2.13 | CUP 1,066,457,664 | 500,000,000 PSTAKE |
18:00 | CUP 2.15 | CUP 1,072,727,066 | 500,000,000 PSTAKE |
17:00 | CUP 2.14 | CUP 1,071,824,053 | 500,000,000 PSTAKE |
16:00 | CUP 2.16 | CUP 1,081,638,518 | 500,000,000 PSTAKE |
15:00 | CUP 2.13 | CUP 1,065,503,612 | 500,000,000 PSTAKE |
14:00 | CUP 2.23 | CUP 1,117,105,545 | 500,000,000 PSTAKE |
13:00 | CUP 2.22 | CUP 1,111,710,782 | 500,000,000 PSTAKE |
12:00 | CUP 2.21 | CUP 1,106,586,155 | 500,000,000 PSTAKE |
11:00 | CUP 2.22 | CUP 1,107,791,491 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CUP 1,177,400,648 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 1,062,514,916 and the maximum value was
CUP 1,177,400,648What is the price of pSTAKE Finance (PSTAKE) today in CUP?