What was the price of pSTAKE Finance (PSTAKE) yesterday in CUP (Cuban Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CUP 0.3635 and yesterday's average price was CUP 0.3737, with a minimum price of
CUP 0.3625 and a maximum of
CUP 0.3821 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUP 0.3635 | CUP 181,763,870 | 500,000,000 PSTAKE |
07:00 | CUP 0.3643 | CUP 182,168,494 | 500,000,000 PSTAKE |
06:00 | CUP 0.3644 | CUP 182,224,655 | 500,000,000 PSTAKE |
05:00 | CUP 0.3636 | CUP 181,820,722 | 500,000,000 PSTAKE |
04:00 | CUP 0.3625 | CUP 181,267,199 | 500,000,000 PSTAKE |
03:00 | CUP 0.3697 | CUP 184,843,371 | 500,000,000 PSTAKE |
02:00 | CUP 0.3704 | CUP 185,208,063 | 500,000,000 PSTAKE |
01:00 | CUP 0.3740 | CUP 186,987,879 | 500,000,000 PSTAKE |
00:00 | CUP 0.3730 | CUP 186,479,095 | 500,000,000 PSTAKE |
23:00 | CUP 0.3731 | CUP 186,533,234 | 500,000,000 PSTAKE |
22:00 | CUP 0.3732 | CUP 186,590,752 | 500,000,000 PSTAKE |
21:00 | CUP 0.3745 | CUP 187,256,550 | 500,000,000 PSTAKE |
20:00 | CUP 0.3749 | CUP 187,460,849 | 500,000,000 PSTAKE |
19:00 | CUP 0.3758 | CUP 187,915,708 | 500,000,000 PSTAKE |
18:00 | CUP 0.3764 | CUP 188,204,440 | 500,000,000 PSTAKE |
17:00 | CUP 0.3816 | CUP 190,807,116 | 500,000,000 PSTAKE |
16:00 | CUP 0.3804 | CUP 190,181,226 | 500,000,000 PSTAKE |
15:00 | CUP 0.3802 | CUP 190,114,712 | 500,000,000 PSTAKE |
14:00 | CUP 0.3778 | CUP 188,897,747 | 500,000,000 PSTAKE |
13:00 | CUP 0.3743 | CUP 187,149,653 | 500,000,000 PSTAKE |
12:00 | CUP 0.3782 | CUP 189,094,526 | 500,000,000 PSTAKE |
11:00 | CUP 0.3797 | CUP 189,826,076 | 500,000,000 PSTAKE |
10:00 | CUP 0.3818 | CUP 190,909,182 | 500,000,000 PSTAKE |
09:00 | CUP 0.3821 | CUP 191,059,271 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CUP 181,763,870 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 181,267,199 and the maximum value was
CUP 191,059,271What is the price of pSTAKE Finance (PSTAKE) today in CUP?