What was the price of pSTAKE Finance (PSTAKE) yesterday in CUP (Cuban Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CUP 0.3522 and yesterday's average price was CUP 0.3070, with a minimum price of
CUP 0.2771 and a maximum of
CUP 0.3651 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CUP 0.3522 | CUP 176,095,089 | 500,000,000 PSTAKE |
19:00 | CUP 0.3651 | CUP 182,533,871 | 500,000,000 PSTAKE |
18:00 | CUP 0.3352 | CUP 167,581,075 | 500,000,000 PSTAKE |
17:00 | CUP 0.3183 | CUP 159,150,009 | 500,000,000 PSTAKE |
16:00 | CUP 0.3230 | CUP 161,512,620 | 500,000,000 PSTAKE |
15:00 | CUP 0.3069 | CUP 153,474,639 | 500,000,000 PSTAKE |
14:00 | CUP 0.3092 | CUP 154,592,121 | 500,000,000 PSTAKE |
13:00 | CUP 0.3029 | CUP 151,445,642 | 500,000,000 PSTAKE |
12:00 | CUP 0.3122 | CUP 156,079,955 | 500,000,000 PSTAKE |
11:00 | CUP 0.3072 | CUP 153,591,160 | 500,000,000 PSTAKE |
10:00 | CUP 0.3052 | CUP 152,593,483 | 500,000,000 PSTAKE |
09:00 | CUP 0.2987 | CUP 149,341,635 | 500,000,000 PSTAKE |
08:00 | CUP 0.2987 | CUP 149,328,829 | 500,000,000 PSTAKE |
07:00 | CUP 0.3017 | CUP 150,872,393 | 500,000,000 PSTAKE |
06:00 | CUP 0.3050 | CUP 152,497,514 | 500,000,000 PSTAKE |
05:00 | CUP 0.3005 | CUP 150,225,213 | 500,000,000 PSTAKE |
04:00 | CUP 0.2962 | CUP 148,106,050 | 500,000,000 PSTAKE |
03:00 | CUP 0.2989 | CUP 149,433,359 | 500,000,000 PSTAKE |
02:00 | CUP 0.2973 | CUP 148,648,148 | 500,000,000 PSTAKE |
01:00 | CUP 0.3009 | CUP 150,447,966 | 500,000,000 PSTAKE |
00:00 | CUP 0.2891 | CUP 144,561,186 | 500,000,000 PSTAKE |
23:00 | CUP 0.2865 | CUP 143,228,505 | 500,000,000 PSTAKE |
22:00 | CUP 0.2803 | CUP 140,126,437 | 500,000,000 PSTAKE |
21:00 | CUP 0.2771 | CUP 138,555,344 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CUP 176,095,089 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 138,555,344 and the maximum value was
CUP 182,533,871What is the price of pSTAKE Finance (PSTAKE) today in CUP?