What was the price of pSTAKE Finance (PSTAKE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CAD 0.06280 and yesterday's average price was CAD 0.06438, with a minimum price of
CAD 0.06214 and a maximum of
CAD 0.06774 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.06280 | CAD 31,398,849 | 500,000,000 PSTAKE |
00:00 | CAD 0.06280 | CAD 31,401,406 | 500,000,000 PSTAKE |
23:00 | CAD 0.06299 | CAD 31,493,619 | 500,000,000 PSTAKE |
22:00 | CAD 0.06257 | CAD 31,285,813 | 500,000,000 PSTAKE |
21:00 | CAD 0.06277 | CAD 31,383,478 | 500,000,000 PSTAKE |
20:00 | CAD 0.06284 | CAD 31,418,458 | 500,000,000 PSTAKE |
19:00 | CAD 0.06280 | CAD 31,402,481 | 500,000,000 PSTAKE |
18:00 | CAD 0.06278 | CAD 31,392,342 | 500,000,000 PSTAKE |
17:00 | CAD 0.06214 | CAD 31,068,214 | 500,000,000 PSTAKE |
16:00 | CAD 0.06303 | CAD 31,513,120 | 500,000,000 PSTAKE |
15:00 | CAD 0.06270 | CAD 31,348,053 | 500,000,000 PSTAKE |
14:00 | CAD 0.06369 | CAD 31,846,070 | 500,000,000 PSTAKE |
13:00 | CAD 0.06541 | CAD 32,705,474 | 500,000,000 PSTAKE |
12:00 | CAD 0.06540 | CAD 32,697,849 | 500,000,000 PSTAKE |
11:00 | CAD 0.06491 | CAD 32,457,425 | 500,000,000 PSTAKE |
10:00 | CAD 0.06406 | CAD 32,030,417 | 500,000,000 PSTAKE |
09:00 | CAD 0.06340 | CAD 31,700,165 | 500,000,000 PSTAKE |
08:00 | CAD 0.06648 | CAD 33,238,010 | 500,000,000 PSTAKE |
07:00 | CAD 0.06661 | CAD 33,306,978 | 500,000,000 PSTAKE |
06:00 | CAD 0.06662 | CAD 33,309,077 | 500,000,000 PSTAKE |
05:00 | CAD 0.06700 | CAD 33,502,305 | 500,000,000 PSTAKE |
04:00 | CAD 0.06632 | CAD 33,160,020 | 500,000,000 PSTAKE |
03:00 | CAD 0.06734 | CAD 33,668,729 | 500,000,000 PSTAKE |
02:00 | CAD 0.06774 | CAD 33,870,317 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CAD 31,398,849 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 31,068,214 and the maximum value was
CAD 33,870,317What is the price of pSTAKE Finance (PSTAKE) today in CAD?