Fear and greed index: 62/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CAD 0.08183 and yesterday's average price was CAD 0.07753, with a minimum price of CAD 0.07527 and a maximum of CAD 0.08183 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CAD 0.08183	CAD 40,916,607	500,000,000 PSTAKE
23:00	CAD 0.07886	CAD 39,428,082	500,000,000 PSTAKE
22:00	CAD 0.07724	CAD 38,619,204	500,000,000 PSTAKE
21:00	CAD 0.07859	CAD 39,293,944	500,000,000 PSTAKE
20:00	CAD 0.07579	CAD 37,895,598	500,000,000 PSTAKE
19:00	CAD 0.07527	CAD 37,633,949	500,000,000 PSTAKE
18:00	CAD 0.07568	CAD 37,839,398	500,000,000 PSTAKE
17:00	CAD 0.07594	CAD 37,968,355	500,000,000 PSTAKE
16:00	CAD 0.07629	CAD 38,147,158	500,000,000 PSTAKE
15:00	CAD 0.07763	CAD 38,814,580	500,000,000 PSTAKE
14:00	CAD 0.07644	CAD 38,217,758	500,000,000 PSTAKE
13:00	CAD 0.07697	CAD 38,486,420	500,000,000 PSTAKE
12:00	CAD 0.07728	CAD 38,637,521	500,000,000 PSTAKE
11:00	CAD 0.07643	CAD 38,215,741	500,000,000 PSTAKE
10:00	CAD 0.07540	CAD 37,700,961	500,000,000 PSTAKE
09:00	CAD 0.07638	CAD 38,188,890	500,000,000 PSTAKE
08:00	CAD 0.07719	CAD 38,596,788	500,000,000 PSTAKE
07:00	CAD 0.07840	CAD 39,201,398	500,000,000 PSTAKE
06:00	CAD 0.07772	CAD 38,862,349	500,000,000 PSTAKE
05:00	CAD 0.07845	CAD 39,226,154	500,000,000 PSTAKE
04:00	CAD 0.07936	CAD 39,681,284	500,000,000 PSTAKE
03:00	CAD 0.07834	CAD 39,169,594	500,000,000 PSTAKE
02:00	CAD 0.07828	CAD 39,140,738	500,000,000 PSTAKE
01:00	CAD 0.08089	CAD 40,447,205	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CAD 40,916,607 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 37,633,949 and the maximum value was CAD 40,916,607

What is the price of pSTAKE Finance (PSTAKE) today in CAD?