What was the price of pSTAKE Finance (PSTAKE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CAD 0.05122 and yesterday's average price was CAD 0.05244, with a minimum price of
CAD 0.05096 and a maximum of
CAD 0.05388 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.05122 | CAD 25,611,725 | 500,000,000 PSTAKE |
14:00 | CAD 0.05103 | CAD 25,514,870 | 500,000,000 PSTAKE |
13:00 | CAD 0.05151 | CAD 25,754,715 | 500,000,000 PSTAKE |
12:00 | CAD 0.05158 | CAD 25,790,885 | 500,000,000 PSTAKE |
11:00 | CAD 0.05134 | CAD 25,671,636 | 500,000,000 PSTAKE |
10:00 | CAD 0.05139 | CAD 25,695,969 | 500,000,000 PSTAKE |
09:00 | CAD 0.05096 | CAD 25,479,494 | 500,000,000 PSTAKE |
08:00 | CAD 0.05147 | CAD 25,734,035 | 500,000,000 PSTAKE |
07:00 | CAD 0.05169 | CAD 25,843,930 | 500,000,000 PSTAKE |
06:00 | CAD 0.05218 | CAD 26,088,823 | 500,000,000 PSTAKE |
05:00 | CAD 0.05221 | CAD 26,105,050 | 500,000,000 PSTAKE |
04:00 | CAD 0.05251 | CAD 26,253,872 | 500,000,000 PSTAKE |
03:00 | CAD 0.05256 | CAD 26,281,011 | 500,000,000 PSTAKE |
02:00 | CAD 0.05288 | CAD 26,440,902 | 500,000,000 PSTAKE |
01:00 | CAD 0.05312 | CAD 26,558,321 | 500,000,000 PSTAKE |
00:00 | CAD 0.05371 | CAD 26,856,404 | 500,000,000 PSTAKE |
23:00 | CAD 0.05320 | CAD 26,598,475 | 500,000,000 PSTAKE |
22:00 | CAD 0.05292 | CAD 26,462,050 | 500,000,000 PSTAKE |
21:00 | CAD 0.05388 | CAD 26,941,902 | 500,000,000 PSTAKE |
20:00 | CAD 0.05347 | CAD 26,735,296 | 500,000,000 PSTAKE |
19:00 | CAD 0.05337 | CAD 26,683,082 | 500,000,000 PSTAKE |
18:00 | CAD 0.05359 | CAD 26,795,000 | 500,000,000 PSTAKE |
17:00 | CAD 0.05363 | CAD 26,816,617 | 500,000,000 PSTAKE |
16:00 | CAD 0.05312 | CAD 26,559,130 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CAD 25,611,725 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 25,479,494 and the maximum value was
CAD 26,941,902What is the price of pSTAKE Finance (PSTAKE) today in CAD?