What was the price of pSTAKE Finance (PSTAKE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CAD 0.02112 and yesterday's average price was CAD 0.01759, with a minimum price of
CAD 0.01603 and a maximum of
CAD 0.02112 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.02112 | CAD 10,560,267 | 500,000,000 PSTAKE |
18:00 | CAD 0.01939 | CAD 9,695,192 | 500,000,000 PSTAKE |
17:00 | CAD 0.01841 | CAD 9,207,423 | 500,000,000 PSTAKE |
16:00 | CAD 0.01869 | CAD 9,344,109 | 500,000,000 PSTAKE |
15:00 | CAD 0.01776 | CAD 8,879,082 | 500,000,000 PSTAKE |
14:00 | CAD 0.01789 | CAD 8,943,732 | 500,000,000 PSTAKE |
13:00 | CAD 0.01752 | CAD 8,761,697 | 500,000,000 PSTAKE |
12:00 | CAD 0.01806 | CAD 9,029,809 | 500,000,000 PSTAKE |
11:00 | CAD 0.01777 | CAD 8,885,823 | 500,000,000 PSTAKE |
10:00 | CAD 0.01766 | CAD 8,828,103 | 500,000,000 PSTAKE |
09:00 | CAD 0.01728 | CAD 8,639,972 | 500,000,000 PSTAKE |
08:00 | CAD 0.01728 | CAD 8,639,231 | 500,000,000 PSTAKE |
07:00 | CAD 0.01746 | CAD 8,728,532 | 500,000,000 PSTAKE |
06:00 | CAD 0.01765 | CAD 8,822,551 | 500,000,000 PSTAKE |
05:00 | CAD 0.01738 | CAD 8,691,090 | 500,000,000 PSTAKE |
04:00 | CAD 0.01714 | CAD 8,568,489 | 500,000,000 PSTAKE |
03:00 | CAD 0.01729 | CAD 8,645,278 | 500,000,000 PSTAKE |
02:00 | CAD 0.01720 | CAD 8,599,851 | 500,000,000 PSTAKE |
01:00 | CAD 0.01741 | CAD 8,703,977 | 500,000,000 PSTAKE |
00:00 | CAD 0.01673 | CAD 8,363,405 | 500,000,000 PSTAKE |
23:00 | CAD 0.01657 | CAD 8,286,304 | 500,000,000 PSTAKE |
22:00 | CAD 0.01621 | CAD 8,106,838 | 500,000,000 PSTAKE |
21:00 | CAD 0.01603 | CAD 8,015,945 | 500,000,000 PSTAKE |
20:00 | CAD 0.01617 | CAD 8,085,966 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CAD 10,560,267 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 8,015,945 and the maximum value was
CAD 10,560,267What is the price of pSTAKE Finance (PSTAKE) today in CAD?