What was the price of pSTAKE Finance (PSTAKE) yesterday in HUF (Hungarian Forint)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
HUF 21.16 and yesterday's average price was HUF 20.05, with a minimum price of
HUF 19.46 and a maximum of
HUF 21.16 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | HUF 21.16 | HUF 10,580,328,685 | 500,000,000 PSTAKE |
23:00 | HUF 20.39 | HUF 10,195,421,661 | 500,000,000 PSTAKE |
22:00 | HUF 19.97 | HUF 9,986,259,730 | 500,000,000 PSTAKE |
21:00 | HUF 20.32 | HUF 10,160,735,931 | 500,000,000 PSTAKE |
20:00 | HUF 19.60 | HUF 9,799,147,741 | 500,000,000 PSTAKE |
19:00 | HUF 19.46 | HUF 9,731,489,975 | 500,000,000 PSTAKE |
18:00 | HUF 19.57 | HUF 9,784,615,525 | 500,000,000 PSTAKE |
17:00 | HUF 19.64 | HUF 9,817,961,535 | 500,000,000 PSTAKE |
16:00 | HUF 19.73 | HUF 9,864,196,898 | 500,000,000 PSTAKE |
15:00 | HUF 20.07 | HUF 10,036,780,565 | 500,000,000 PSTAKE |
14:00 | HUF 19.76 | HUF 9,882,452,918 | 500,000,000 PSTAKE |
13:00 | HUF 19.90 | HUF 9,951,924,246 | 500,000,000 PSTAKE |
12:00 | HUF 19.98 | HUF 9,990,996,379 | 500,000,000 PSTAKE |
11:00 | HUF 19.76 | HUF 9,881,931,267 | 500,000,000 PSTAKE |
10:00 | HUF 19.50 | HUF 9,748,818,143 | 500,000,000 PSTAKE |
09:00 | HUF 19.75 | HUF 9,874,987,959 | 500,000,000 PSTAKE |
08:00 | HUF 19.96 | HUF 9,980,463,487 | 500,000,000 PSTAKE |
07:00 | HUF 20.27 | HUF 10,136,805,140 | 500,000,000 PSTAKE |
06:00 | HUF 20.10 | HUF 10,049,133,038 | 500,000,000 PSTAKE |
05:00 | HUF 20.29 | HUF 10,143,206,610 | 500,000,000 PSTAKE |
04:00 | HUF 20.52 | HUF 10,260,895,434 | 500,000,000 PSTAKE |
03:00 | HUF 20.26 | HUF 10,128,581,254 | 500,000,000 PSTAKE |
02:00 | HUF 20.24 | HUF 10,121,119,482 | 500,000,000 PSTAKE |
01:00 | HUF 20.92 | HUF 10,458,949,348 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
HUF 10,580,328,685 with a supply of 500,000,000. Yesterday's lowest marketcap value was
HUF 9,731,489,975 and the maximum value was
HUF 10,580,328,685What is the price of pSTAKE Finance (PSTAKE) today in HUF?