What was the price of pSTAKE Finance (PSTAKE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PEN 0.05395 and yesterday's average price was PEN 0.04703, with a minimum price of
PEN 0.04245 and a maximum of
PEN 0.05592 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 0.05395 | PEN 26,975,697 | 500,000,000 PSTAKE |
19:00 | PEN 0.05592 | PEN 27,962,043 | 500,000,000 PSTAKE |
18:00 | PEN 0.05134 | PEN 25,671,450 | 500,000,000 PSTAKE |
17:00 | PEN 0.04876 | PEN 24,379,910 | 500,000,000 PSTAKE |
16:00 | PEN 0.04948 | PEN 24,741,834 | 500,000,000 PSTAKE |
15:00 | PEN 0.04702 | PEN 23,510,510 | 500,000,000 PSTAKE |
14:00 | PEN 0.04736 | PEN 23,681,695 | 500,000,000 PSTAKE |
13:00 | PEN 0.04640 | PEN 23,199,692 | 500,000,000 PSTAKE |
12:00 | PEN 0.04782 | PEN 23,909,614 | 500,000,000 PSTAKE |
11:00 | PEN 0.04706 | PEN 23,528,360 | 500,000,000 PSTAKE |
10:00 | PEN 0.04675 | PEN 23,375,527 | 500,000,000 PSTAKE |
09:00 | PEN 0.04575 | PEN 22,877,382 | 500,000,000 PSTAKE |
08:00 | PEN 0.04575 | PEN 22,875,421 | 500,000,000 PSTAKE |
07:00 | PEN 0.04622 | PEN 23,111,877 | 500,000,000 PSTAKE |
06:00 | PEN 0.04672 | PEN 23,360,826 | 500,000,000 PSTAKE |
05:00 | PEN 0.04603 | PEN 23,012,736 | 500,000,000 PSTAKE |
04:00 | PEN 0.04538 | PEN 22,688,105 | 500,000,000 PSTAKE |
03:00 | PEN 0.04578 | PEN 22,891,434 | 500,000,000 PSTAKE |
02:00 | PEN 0.04554 | PEN 22,771,149 | 500,000,000 PSTAKE |
01:00 | PEN 0.04609 | PEN 23,046,859 | 500,000,000 PSTAKE |
00:00 | PEN 0.04429 | PEN 22,145,074 | 500,000,000 PSTAKE |
23:00 | PEN 0.04388 | PEN 21,940,923 | 500,000,000 PSTAKE |
22:00 | PEN 0.04293 | PEN 21,465,723 | 500,000,000 PSTAKE |
21:00 | PEN 0.04245 | PEN 21,225,050 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PEN 26,975,697 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 21,225,050 and the maximum value was
PEN 27,962,043What is the price of pSTAKE Finance (PSTAKE) today in PEN?