What was the price of pSTAKE Finance (PSTAKE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PEN 0.05610 and yesterday's average price was PEN 0.05768, with a minimum price of
PEN 0.05595 and a maximum of
PEN 0.05897 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.05610 | PEN 28,050,687 | 500,000,000 PSTAKE |
07:00 | PEN 0.05623 | PEN 28,113,131 | 500,000,000 PSTAKE |
06:00 | PEN 0.05624 | PEN 28,121,798 | 500,000,000 PSTAKE |
05:00 | PEN 0.05612 | PEN 28,059,461 | 500,000,000 PSTAKE |
04:00 | PEN 0.05595 | PEN 27,974,038 | 500,000,000 PSTAKE |
03:00 | PEN 0.05705 | PEN 28,525,931 | 500,000,000 PSTAKE |
02:00 | PEN 0.05716 | PEN 28,582,212 | 500,000,000 PSTAKE |
01:00 | PEN 0.05771 | PEN 28,856,882 | 500,000,000 PSTAKE |
00:00 | PEN 0.05756 | PEN 28,778,364 | 500,000,000 PSTAKE |
23:00 | PEN 0.05757 | PEN 28,786,719 | 500,000,000 PSTAKE |
22:00 | PEN 0.05759 | PEN 28,795,595 | 500,000,000 PSTAKE |
21:00 | PEN 0.05780 | PEN 28,898,344 | 500,000,000 PSTAKE |
20:00 | PEN 0.05786 | PEN 28,929,873 | 500,000,000 PSTAKE |
19:00 | PEN 0.05800 | PEN 29,000,069 | 500,000,000 PSTAKE |
18:00 | PEN 0.05809 | PEN 29,044,627 | 500,000,000 PSTAKE |
17:00 | PEN 0.05889 | PEN 29,446,285 | 500,000,000 PSTAKE |
16:00 | PEN 0.05870 | PEN 29,349,695 | 500,000,000 PSTAKE |
15:00 | PEN 0.05868 | PEN 29,339,430 | 500,000,000 PSTAKE |
14:00 | PEN 0.05830 | PEN 29,151,622 | 500,000,000 PSTAKE |
13:00 | PEN 0.05776 | PEN 28,881,847 | 500,000,000 PSTAKE |
12:00 | PEN 0.05836 | PEN 29,181,990 | 500,000,000 PSTAKE |
11:00 | PEN 0.05859 | PEN 29,294,886 | 500,000,000 PSTAKE |
10:00 | PEN 0.05892 | PEN 29,462,036 | 500,000,000 PSTAKE |
09:00 | PEN 0.05897 | PEN 29,485,199 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PEN 28,050,687 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 27,974,038 and the maximum value was
PEN 29,485,199What is the price of pSTAKE Finance (PSTAKE) today in PEN?