What was the price of pSTAKE Finance (PSTAKE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PEN 0.2080 and yesterday's average price was PEN 0.2063, with a minimum price of
PEN 0.2006 and a maximum of
PEN 0.2181 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PEN 0.2080 | PEN 103,986,265 | 500,000,000 PSTAKE |
00:00 | PEN 0.2181 | PEN 109,027,798 | 500,000,000 PSTAKE |
23:00 | PEN 0.2101 | PEN 105,061,422 | 500,000,000 PSTAKE |
22:00 | PEN 0.2058 | PEN 102,906,057 | 500,000,000 PSTAKE |
21:00 | PEN 0.2094 | PEN 104,703,994 | 500,000,000 PSTAKE |
20:00 | PEN 0.2020 | PEN 100,977,912 | 500,000,000 PSTAKE |
19:00 | PEN 0.2006 | PEN 100,280,715 | 500,000,000 PSTAKE |
18:00 | PEN 0.2017 | PEN 100,828,161 | 500,000,000 PSTAKE |
17:00 | PEN 0.2023 | PEN 101,171,784 | 500,000,000 PSTAKE |
16:00 | PEN 0.2033 | PEN 101,648,229 | 500,000,000 PSTAKE |
15:00 | PEN 0.2069 | PEN 103,426,663 | 500,000,000 PSTAKE |
14:00 | PEN 0.2037 | PEN 101,836,353 | 500,000,000 PSTAKE |
13:00 | PEN 0.2051 | PEN 102,552,238 | 500,000,000 PSTAKE |
12:00 | PEN 0.2059 | PEN 102,954,867 | 500,000,000 PSTAKE |
11:00 | PEN 0.2037 | PEN 101,830,977 | 500,000,000 PSTAKE |
10:00 | PEN 0.2009 | PEN 100,459,278 | 500,000,000 PSTAKE |
09:00 | PEN 0.2035 | PEN 101,759,428 | 500,000,000 PSTAKE |
08:00 | PEN 0.2057 | PEN 102,846,328 | 500,000,000 PSTAKE |
07:00 | PEN 0.2089 | PEN 104,457,392 | 500,000,000 PSTAKE |
06:00 | PEN 0.2071 | PEN 103,553,952 | 500,000,000 PSTAKE |
05:00 | PEN 0.2090 | PEN 104,523,358 | 500,000,000 PSTAKE |
04:00 | PEN 0.2115 | PEN 105,736,114 | 500,000,000 PSTAKE |
03:00 | PEN 0.2087 | PEN 104,372,647 | 500,000,000 PSTAKE |
02:00 | PEN 0.2086 | PEN 104,295,755 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PEN 103,986,265 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 100,280,715 and the maximum value was
PEN 109,027,798What is the price of pSTAKE Finance (PSTAKE) today in PEN?