What was the price of pSTAKE Finance (PSTAKE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PEN 0.1329 and yesterday's average price was PEN 0.1361, with a minimum price of
PEN 0.1322 and a maximum of
PEN 0.1398 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.1329 | PEN 66,453,814 | 500,000,000 PSTAKE |
14:00 | PEN 0.1324 | PEN 66,202,509 | 500,000,000 PSTAKE |
13:00 | PEN 0.1336 | PEN 66,824,825 | 500,000,000 PSTAKE |
12:00 | PEN 0.1338 | PEN 66,918,674 | 500,000,000 PSTAKE |
11:00 | PEN 0.1332 | PEN 66,609,264 | 500,000,000 PSTAKE |
10:00 | PEN 0.1333 | PEN 66,672,399 | 500,000,000 PSTAKE |
09:00 | PEN 0.1322 | PEN 66,110,719 | 500,000,000 PSTAKE |
08:00 | PEN 0.1335 | PEN 66,771,167 | 500,000,000 PSTAKE |
07:00 | PEN 0.1341 | PEN 67,056,309 | 500,000,000 PSTAKE |
06:00 | PEN 0.1354 | PEN 67,691,723 | 500,000,000 PSTAKE |
05:00 | PEN 0.1355 | PEN 67,733,827 | 500,000,000 PSTAKE |
04:00 | PEN 0.1362 | PEN 68,119,970 | 500,000,000 PSTAKE |
03:00 | PEN 0.1364 | PEN 68,190,385 | 500,000,000 PSTAKE |
02:00 | PEN 0.1372 | PEN 68,605,251 | 500,000,000 PSTAKE |
01:00 | PEN 0.1378 | PEN 68,909,911 | 500,000,000 PSTAKE |
00:00 | PEN 0.1394 | PEN 69,683,337 | 500,000,000 PSTAKE |
23:00 | PEN 0.1380 | PEN 69,014,100 | 500,000,000 PSTAKE |
22:00 | PEN 0.1373 | PEN 68,660,122 | 500,000,000 PSTAKE |
21:00 | PEN 0.1398 | PEN 69,905,177 | 500,000,000 PSTAKE |
20:00 | PEN 0.1387 | PEN 69,369,103 | 500,000,000 PSTAKE |
19:00 | PEN 0.1385 | PEN 69,233,626 | 500,000,000 PSTAKE |
18:00 | PEN 0.1390 | PEN 69,524,014 | 500,000,000 PSTAKE |
17:00 | PEN 0.1392 | PEN 69,580,103 | 500,000,000 PSTAKE |
16:00 | PEN 0.1378 | PEN 68,912,013 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PEN 66,453,814 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 66,110,719 and the maximum value was
PEN 69,905,177What is the price of pSTAKE Finance (PSTAKE) today in PEN?