What was the price of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
LYD 0.08328 and yesterday's average price was LYD 0.06934, with a minimum price of
LYD 0.06321 and a maximum of
LYD 0.08328 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.08328 | LYD 41,638,972 | 500,000,000 PSTAKE |
18:00 | LYD 0.07646 | LYD 38,227,994 | 500,000,000 PSTAKE |
17:00 | LYD 0.07261 | LYD 36,304,729 | 500,000,000 PSTAKE |
16:00 | LYD 0.07369 | LYD 36,843,679 | 500,000,000 PSTAKE |
15:00 | LYD 0.07002 | LYD 35,010,084 | 500,000,000 PSTAKE |
14:00 | LYD 0.07053 | LYD 35,265,000 | 500,000,000 PSTAKE |
13:00 | LYD 0.06909 | LYD 34,547,237 | 500,000,000 PSTAKE |
12:00 | LYD 0.07121 | LYD 35,604,399 | 500,000,000 PSTAKE |
11:00 | LYD 0.07007 | LYD 35,036,664 | 500,000,000 PSTAKE |
10:00 | LYD 0.06962 | LYD 34,809,078 | 500,000,000 PSTAKE |
09:00 | LYD 0.06813 | LYD 34,067,278 | 500,000,000 PSTAKE |
08:00 | LYD 0.06813 | LYD 34,064,357 | 500,000,000 PSTAKE |
07:00 | LYD 0.06883 | LYD 34,416,469 | 500,000,000 PSTAKE |
06:00 | LYD 0.06957 | LYD 34,787,186 | 500,000,000 PSTAKE |
05:00 | LYD 0.06854 | LYD 34,268,837 | 500,000,000 PSTAKE |
04:00 | LYD 0.06757 | LYD 33,785,421 | 500,000,000 PSTAKE |
03:00 | LYD 0.06818 | LYD 34,088,202 | 500,000,000 PSTAKE |
02:00 | LYD 0.06782 | LYD 33,909,082 | 500,000,000 PSTAKE |
01:00 | LYD 0.06864 | LYD 34,319,650 | 500,000,000 PSTAKE |
00:00 | LYD 0.06595 | LYD 32,976,779 | 500,000,000 PSTAKE |
23:00 | LYD 0.06535 | LYD 32,672,773 | 500,000,000 PSTAKE |
22:00 | LYD 0.06393 | LYD 31,965,140 | 500,000,000 PSTAKE |
21:00 | LYD 0.06321 | LYD 31,606,748 | 500,000,000 PSTAKE |
20:00 | LYD 0.06377 | LYD 31,882,839 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
LYD 41,638,972 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LYD 31,606,748 and the maximum value was
LYD 41,638,972What is the price of pSTAKE Finance (PSTAKE) today in LYD?