What was the price of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
LYD 0.07374 and yesterday's average price was LYD 0.07581, with a minimum price of
LYD 0.07354 and a maximum of
LYD 0.07751 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.07374 | LYD 36,869,945 | 500,000,000 PSTAKE |
07:00 | LYD 0.07390 | LYD 36,952,022 | 500,000,000 PSTAKE |
06:00 | LYD 0.07393 | LYD 36,963,414 | 500,000,000 PSTAKE |
05:00 | LYD 0.07376 | LYD 36,881,478 | 500,000,000 PSTAKE |
04:00 | LYD 0.07354 | LYD 36,769,198 | 500,000,000 PSTAKE |
03:00 | LYD 0.07499 | LYD 37,494,608 | 500,000,000 PSTAKE |
02:00 | LYD 0.07514 | LYD 37,568,584 | 500,000,000 PSTAKE |
01:00 | LYD 0.07586 | LYD 37,929,611 | 500,000,000 PSTAKE |
00:00 | LYD 0.07565 | LYD 37,826,407 | 500,000,000 PSTAKE |
23:00 | LYD 0.07567 | LYD 37,837,388 | 500,000,000 PSTAKE |
22:00 | LYD 0.07570 | LYD 37,849,056 | 500,000,000 PSTAKE |
21:00 | LYD 0.07597 | LYD 37,984,110 | 500,000,000 PSTAKE |
20:00 | LYD 0.07605 | LYD 38,025,551 | 500,000,000 PSTAKE |
19:00 | LYD 0.07624 | LYD 38,117,817 | 500,000,000 PSTAKE |
18:00 | LYD 0.07635 | LYD 38,176,385 | 500,000,000 PSTAKE |
17:00 | LYD 0.07741 | LYD 38,704,325 | 500,000,000 PSTAKE |
16:00 | LYD 0.07715 | LYD 38,577,366 | 500,000,000 PSTAKE |
15:00 | LYD 0.07713 | LYD 38,563,874 | 500,000,000 PSTAKE |
14:00 | LYD 0.07663 | LYD 38,317,019 | 500,000,000 PSTAKE |
13:00 | LYD 0.07592 | LYD 37,962,426 | 500,000,000 PSTAKE |
12:00 | LYD 0.07671 | LYD 38,356,935 | 500,000,000 PSTAKE |
11:00 | LYD 0.07701 | LYD 38,505,326 | 500,000,000 PSTAKE |
10:00 | LYD 0.07745 | LYD 38,725,029 | 500,000,000 PSTAKE |
09:00 | LYD 0.07751 | LYD 38,755,474 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
LYD 36,869,945 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LYD 36,769,198 and the maximum value was
LYD 38,755,474What is the price of pSTAKE Finance (PSTAKE) today in LYD?