What was the price of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
LYD 0.3264 and yesterday's average price was LYD 0.3092, with a minimum price of
LYD 0.3002 and a maximum of
LYD 0.3264 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LYD 0.3264 | LYD 163,198,871 | 500,000,000 PSTAKE |
23:00 | LYD 0.3145 | LYD 157,261,778 | 500,000,000 PSTAKE |
22:00 | LYD 0.3081 | LYD 154,035,509 | 500,000,000 PSTAKE |
21:00 | LYD 0.3135 | LYD 156,726,759 | 500,000,000 PSTAKE |
20:00 | LYD 0.3023 | LYD 151,149,354 | 500,000,000 PSTAKE |
19:00 | LYD 0.3002 | LYD 150,105,750 | 500,000,000 PSTAKE |
18:00 | LYD 0.3019 | LYD 150,925,198 | 500,000,000 PSTAKE |
17:00 | LYD 0.3029 | LYD 151,439,552 | 500,000,000 PSTAKE |
16:00 | LYD 0.3043 | LYD 152,152,721 | 500,000,000 PSTAKE |
15:00 | LYD 0.3096 | LYD 154,814,780 | 500,000,000 PSTAKE |
14:00 | LYD 0.3049 | LYD 152,434,315 | 500,000,000 PSTAKE |
13:00 | LYD 0.3070 | LYD 153,505,893 | 500,000,000 PSTAKE |
12:00 | LYD 0.3082 | LYD 154,108,570 | 500,000,000 PSTAKE |
11:00 | LYD 0.3049 | LYD 152,426,269 | 500,000,000 PSTAKE |
10:00 | LYD 0.3007 | LYD 150,373,033 | 500,000,000 PSTAKE |
09:00 | LYD 0.3046 | LYD 152,319,170 | 500,000,000 PSTAKE |
08:00 | LYD 0.3079 | LYD 153,946,103 | 500,000,000 PSTAKE |
07:00 | LYD 0.3127 | LYD 156,357,633 | 500,000,000 PSTAKE |
06:00 | LYD 0.3100 | LYD 155,005,313 | 500,000,000 PSTAKE |
05:00 | LYD 0.3129 | LYD 156,456,374 | 500,000,000 PSTAKE |
04:00 | LYD 0.3165 | LYD 158,271,694 | 500,000,000 PSTAKE |
03:00 | LYD 0.3125 | LYD 156,230,782 | 500,000,000 PSTAKE |
02:00 | LYD 0.3122 | LYD 156,115,686 | 500,000,000 PSTAKE |
01:00 | LYD 0.3227 | LYD 161,326,625 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
LYD 163,198,871 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LYD 150,105,750 and the maximum value was
LYD 163,198,871What is the price of pSTAKE Finance (PSTAKE) today in LYD?