What was the price of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
LYD 0.2203 and yesterday's average price was LYD 0.2258, with a minimum price of
LYD 0.2180 and a maximum of
LYD 0.2376 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LYD 0.2203 | LYD 110,137,076 | 500,000,000 PSTAKE |
00:00 | LYD 0.2203 | LYD 110,146,043 | 500,000,000 PSTAKE |
23:00 | LYD 0.2209 | LYD 110,469,496 | 500,000,000 PSTAKE |
22:00 | LYD 0.2195 | LYD 109,740,580 | 500,000,000 PSTAKE |
21:00 | LYD 0.2202 | LYD 110,083,158 | 500,000,000 PSTAKE |
20:00 | LYD 0.2204 | LYD 110,205,856 | 500,000,000 PSTAKE |
19:00 | LYD 0.2203 | LYD 110,149,815 | 500,000,000 PSTAKE |
18:00 | LYD 0.2202 | LYD 110,114,250 | 500,000,000 PSTAKE |
17:00 | LYD 0.2180 | LYD 108,977,313 | 500,000,000 PSTAKE |
16:00 | LYD 0.2211 | LYD 110,537,901 | 500,000,000 PSTAKE |
15:00 | LYD 0.2199 | LYD 109,958,898 | 500,000,000 PSTAKE |
14:00 | LYD 0.2234 | LYD 111,705,782 | 500,000,000 PSTAKE |
13:00 | LYD 0.2294 | LYD 114,720,293 | 500,000,000 PSTAKE |
12:00 | LYD 0.2294 | LYD 114,693,549 | 500,000,000 PSTAKE |
11:00 | LYD 0.2277 | LYD 113,850,220 | 500,000,000 PSTAKE |
10:00 | LYD 0.2247 | LYD 112,352,413 | 500,000,000 PSTAKE |
09:00 | LYD 0.2224 | LYD 111,193,994 | 500,000,000 PSTAKE |
08:00 | LYD 0.2332 | LYD 116,588,261 | 500,000,000 PSTAKE |
07:00 | LYD 0.2337 | LYD 116,830,176 | 500,000,000 PSTAKE |
06:00 | LYD 0.2337 | LYD 116,837,539 | 500,000,000 PSTAKE |
05:00 | LYD 0.2350 | LYD 117,515,324 | 500,000,000 PSTAKE |
04:00 | LYD 0.2326 | LYD 116,314,697 | 500,000,000 PSTAKE |
03:00 | LYD 0.2362 | LYD 118,099,084 | 500,000,000 PSTAKE |
02:00 | LYD 0.2376 | LYD 118,806,189 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
LYD 110,137,076 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LYD 108,977,313 and the maximum value was
LYD 118,806,189What is the price of pSTAKE Finance (PSTAKE) today in LYD?