What was the price of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
LYD 0.2032 and yesterday's average price was LYD 0.2080, with a minimum price of
LYD 0.2022 and a maximum of
LYD 0.2138 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.2032 | LYD 101,601,600 | 500,000,000 PSTAKE |
14:00 | LYD 0.2024 | LYD 101,217,379 | 500,000,000 PSTAKE |
13:00 | LYD 0.2043 | LYD 102,168,841 | 500,000,000 PSTAKE |
12:00 | LYD 0.2046 | LYD 102,312,327 | 500,000,000 PSTAKE |
11:00 | LYD 0.2037 | LYD 101,839,269 | 500,000,000 PSTAKE |
10:00 | LYD 0.2039 | LYD 101,935,796 | 500,000,000 PSTAKE |
09:00 | LYD 0.2022 | LYD 101,077,040 | 500,000,000 PSTAKE |
08:00 | LYD 0.2042 | LYD 102,086,803 | 500,000,000 PSTAKE |
07:00 | LYD 0.2050 | LYD 102,522,759 | 500,000,000 PSTAKE |
06:00 | LYD 0.2070 | LYD 103,494,246 | 500,000,000 PSTAKE |
05:00 | LYD 0.2071 | LYD 103,558,619 | 500,000,000 PSTAKE |
04:00 | LYD 0.2083 | LYD 104,148,996 | 500,000,000 PSTAKE |
03:00 | LYD 0.2085 | LYD 104,256,653 | 500,000,000 PSTAKE |
02:00 | LYD 0.2098 | LYD 104,890,944 | 500,000,000 PSTAKE |
01:00 | LYD 0.2107 | LYD 105,356,741 | 500,000,000 PSTAKE |
00:00 | LYD 0.2131 | LYD 106,539,235 | 500,000,000 PSTAKE |
23:00 | LYD 0.2110 | LYD 105,516,035 | 500,000,000 PSTAKE |
22:00 | LYD 0.2099 | LYD 104,974,837 | 500,000,000 PSTAKE |
21:00 | LYD 0.2138 | LYD 106,878,408 | 500,000,000 PSTAKE |
20:00 | LYD 0.2121 | LYD 106,058,802 | 500,000,000 PSTAKE |
19:00 | LYD 0.2117 | LYD 105,851,670 | 500,000,000 PSTAKE |
18:00 | LYD 0.2126 | LYD 106,295,646 | 500,000,000 PSTAKE |
17:00 | LYD 0.2128 | LYD 106,381,401 | 500,000,000 PSTAKE |
16:00 | LYD 0.2107 | LYD 105,359,954 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
LYD 101,601,600 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LYD 101,077,040 and the maximum value was
LYD 106,878,408What is the price of pSTAKE Finance (PSTAKE) today in LYD?