What was the price of pSTAKE Finance (PSTAKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MRU 2.26 and yesterday's average price was MRU 2.24, with a minimum price of
MRU 2.18 and a maximum of
MRU 2.37 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MRU 2.26 | MRU 1,129,771,225 | 500,000,000 PSTAKE |
00:00 | MRU 2.37 | MRU 1,184,545,566 | 500,000,000 PSTAKE |
23:00 | MRU 2.28 | MRU 1,141,452,396 | 500,000,000 PSTAKE |
22:00 | MRU 2.24 | MRU 1,118,035,180 | 500,000,000 PSTAKE |
21:00 | MRU 2.28 | MRU 1,137,569,073 | 500,000,000 PSTAKE |
20:00 | MRU 2.19 | MRU 1,097,086,618 | 500,000,000 PSTAKE |
19:00 | MRU 2.18 | MRU 1,089,511,833 | 500,000,000 PSTAKE |
18:00 | MRU 2.19 | MRU 1,095,459,629 | 500,000,000 PSTAKE |
17:00 | MRU 2.20 | MRU 1,099,192,960 | 500,000,000 PSTAKE |
16:00 | MRU 2.21 | MRU 1,104,369,349 | 500,000,000 PSTAKE |
15:00 | MRU 2.25 | MRU 1,123,691,359 | 500,000,000 PSTAKE |
14:00 | MRU 2.21 | MRU 1,106,413,245 | 500,000,000 PSTAKE |
13:00 | MRU 2.23 | MRU 1,114,191,070 | 500,000,000 PSTAKE |
12:00 | MRU 2.24 | MRU 1,118,565,483 | 500,000,000 PSTAKE |
11:00 | MRU 2.21 | MRU 1,106,354,842 | 500,000,000 PSTAKE |
10:00 | MRU 2.18 | MRU 1,091,451,849 | 500,000,000 PSTAKE |
09:00 | MRU 2.21 | MRU 1,105,577,488 | 500,000,000 PSTAKE |
08:00 | MRU 2.23 | MRU 1,117,386,248 | 500,000,000 PSTAKE |
07:00 | MRU 2.27 | MRU 1,134,889,845 | 500,000,000 PSTAKE |
06:00 | MRU 2.25 | MRU 1,125,074,309 | 500,000,000 PSTAKE |
05:00 | MRU 2.27 | MRU 1,135,606,537 | 500,000,000 PSTAKE |
04:00 | MRU 2.30 | MRU 1,148,782,666 | 500,000,000 PSTAKE |
03:00 | MRU 2.27 | MRU 1,133,969,121 | 500,000,000 PSTAKE |
02:00 | MRU 2.27 | MRU 1,133,133,721 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MRU 1,129,771,225 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MRU 1,089,511,833 and the maximum value was
MRU 1,184,545,566What is the price of pSTAKE Finance (PSTAKE) today in MRU?