What was the price of pSTAKE Finance (PSTAKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MRU 0.5824 and yesterday's average price was MRU 0.5077, with a minimum price of
MRU 0.4583 and a maximum of
MRU 0.6037 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MRU 0.5824 | MRU 291,222,972 | 500,000,000 PSTAKE |
19:00 | MRU 0.6037 | MRU 301,871,318 | 500,000,000 PSTAKE |
18:00 | MRU 0.5543 | MRU 277,142,646 | 500,000,000 PSTAKE |
17:00 | MRU 0.5264 | MRU 263,199,497 | 500,000,000 PSTAKE |
16:00 | MRU 0.5342 | MRU 267,106,741 | 500,000,000 PSTAKE |
15:00 | MRU 0.5076 | MRU 253,813,670 | 500,000,000 PSTAKE |
14:00 | MRU 0.5113 | MRU 255,661,742 | 500,000,000 PSTAKE |
13:00 | MRU 0.5009 | MRU 250,458,150 | 500,000,000 PSTAKE |
12:00 | MRU 0.5162 | MRU 258,122,295 | 500,000,000 PSTAKE |
11:00 | MRU 0.5080 | MRU 254,006,369 | 500,000,000 PSTAKE |
10:00 | MRU 0.5047 | MRU 252,356,429 | 500,000,000 PSTAKE |
09:00 | MRU 0.4940 | MRU 246,978,579 | 500,000,000 PSTAKE |
08:00 | MRU 0.4939 | MRU 246,957,401 | 500,000,000 PSTAKE |
07:00 | MRU 0.4990 | MRU 249,510,121 | 500,000,000 PSTAKE |
06:00 | MRU 0.5044 | MRU 252,197,717 | 500,000,000 PSTAKE |
05:00 | MRU 0.4969 | MRU 248,439,825 | 500,000,000 PSTAKE |
04:00 | MRU 0.4899 | MRU 244,935,190 | 500,000,000 PSTAKE |
03:00 | MRU 0.4943 | MRU 247,130,272 | 500,000,000 PSTAKE |
02:00 | MRU 0.4917 | MRU 245,831,703 | 500,000,000 PSTAKE |
01:00 | MRU 0.4976 | MRU 248,808,210 | 500,000,000 PSTAKE |
00:00 | MRU 0.4781 | MRU 239,072,756 | 500,000,000 PSTAKE |
23:00 | MRU 0.4737 | MRU 236,868,792 | 500,000,000 PSTAKE |
22:00 | MRU 0.4635 | MRU 231,738,647 | 500,000,000 PSTAKE |
21:00 | MRU 0.4583 | MRU 229,140,400 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MRU 291,222,972 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MRU 229,140,400 and the maximum value was
MRU 301,871,318What is the price of pSTAKE Finance (PSTAKE) today in MRU?