What was the price of pSTAKE Finance (PSTAKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MRU 0.6078 and yesterday's average price was MRU 0.6249, with a minimum price of
MRU 0.6062 and a maximum of
MRU 0.6389 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MRU 0.6078 | MRU 303,917,452 | 500,000,000 PSTAKE |
07:00 | MRU 0.6092 | MRU 304,594,002 | 500,000,000 PSTAKE |
06:00 | MRU 0.6094 | MRU 304,687,906 | 500,000,000 PSTAKE |
05:00 | MRU 0.6080 | MRU 304,012,511 | 500,000,000 PSTAKE |
04:00 | MRU 0.6062 | MRU 303,086,995 | 500,000,000 PSTAKE |
03:00 | MRU 0.6181 | MRU 309,066,517 | 500,000,000 PSTAKE |
02:00 | MRU 0.6194 | MRU 309,676,299 | 500,000,000 PSTAKE |
01:00 | MRU 0.6253 | MRU 312,652,233 | 500,000,000 PSTAKE |
00:00 | MRU 0.6236 | MRU 311,801,523 | 500,000,000 PSTAKE |
23:00 | MRU 0.6238 | MRU 311,892,045 | 500,000,000 PSTAKE |
22:00 | MRU 0.6240 | MRU 311,988,217 | 500,000,000 PSTAKE |
21:00 | MRU 0.6262 | MRU 313,101,462 | 500,000,000 PSTAKE |
20:00 | MRU 0.6269 | MRU 313,443,059 | 500,000,000 PSTAKE |
19:00 | MRU 0.6284 | MRU 314,203,605 | 500,000,000 PSTAKE |
18:00 | MRU 0.6294 | MRU 314,686,377 | 500,000,000 PSTAKE |
17:00 | MRU 0.6381 | MRU 319,038,170 | 500,000,000 PSTAKE |
16:00 | MRU 0.6360 | MRU 317,991,653 | 500,000,000 PSTAKE |
15:00 | MRU 0.6358 | MRU 317,880,440 | 500,000,000 PSTAKE |
14:00 | MRU 0.6317 | MRU 315,845,619 | 500,000,000 PSTAKE |
13:00 | MRU 0.6258 | MRU 312,922,725 | 500,000,000 PSTAKE |
12:00 | MRU 0.6323 | MRU 316,174,643 | 500,000,000 PSTAKE |
11:00 | MRU 0.6348 | MRU 317,397,827 | 500,000,000 PSTAKE |
10:00 | MRU 0.6384 | MRU 319,208,829 | 500,000,000 PSTAKE |
09:00 | MRU 0.6389 | MRU 319,459,785 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MRU 303,917,452 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MRU 303,086,995 and the maximum value was
MRU 319,459,785What is the price of pSTAKE Finance (PSTAKE) today in MRU?