What was the price of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PGK 0.1815 and yesterday's average price was PGK 0.1861, with a minimum price of
PGK 0.1796 and a maximum of
PGK 0.1958 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PGK 0.1815 | PGK 90,748,954 | 500,000,000 PSTAKE |
00:00 | PGK 0.1815 | PGK 90,756,343 | 500,000,000 PSTAKE |
23:00 | PGK 0.1820 | PGK 91,022,856 | 500,000,000 PSTAKE |
22:00 | PGK 0.1808 | PGK 90,422,256 | 500,000,000 PSTAKE |
21:00 | PGK 0.1814 | PGK 90,704,528 | 500,000,000 PSTAKE |
20:00 | PGK 0.1816 | PGK 90,805,627 | 500,000,000 PSTAKE |
19:00 | PGK 0.1815 | PGK 90,759,450 | 500,000,000 PSTAKE |
18:00 | PGK 0.1815 | PGK 90,730,147 | 500,000,000 PSTAKE |
17:00 | PGK 0.1796 | PGK 89,793,352 | 500,000,000 PSTAKE |
16:00 | PGK 0.1822 | PGK 91,079,219 | 500,000,000 PSTAKE |
15:00 | PGK 0.1812 | PGK 90,602,142 | 500,000,000 PSTAKE |
14:00 | PGK 0.1841 | PGK 92,041,511 | 500,000,000 PSTAKE |
13:00 | PGK 0.1891 | PGK 94,525,359 | 500,000,000 PSTAKE |
12:00 | PGK 0.1890 | PGK 94,503,322 | 500,000,000 PSTAKE |
11:00 | PGK 0.1876 | PGK 93,808,450 | 500,000,000 PSTAKE |
10:00 | PGK 0.1851 | PGK 92,574,312 | 500,000,000 PSTAKE |
09:00 | PGK 0.1832 | PGK 91,619,816 | 500,000,000 PSTAKE |
08:00 | PGK 0.1921 | PGK 96,064,497 | 500,000,000 PSTAKE |
07:00 | PGK 0.1925 | PGK 96,263,826 | 500,000,000 PSTAKE |
06:00 | PGK 0.1925 | PGK 96,269,892 | 500,000,000 PSTAKE |
05:00 | PGK 0.1937 | PGK 96,828,363 | 500,000,000 PSTAKE |
04:00 | PGK 0.1917 | PGK 95,839,090 | 500,000,000 PSTAKE |
03:00 | PGK 0.1946 | PGK 97,309,360 | 500,000,000 PSTAKE |
02:00 | PGK 0.1958 | PGK 97,891,989 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PGK 90,748,954 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PGK 89,793,352 and the maximum value was
PGK 97,891,989What is the price of pSTAKE Finance (PSTAKE) today in PGK?