What was the price of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PGK 0.1520 and yesterday's average price was PGK 0.1560, with a minimum price of
PGK 0.1508 and a maximum of
PGK 0.1595 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 0.1520 | PGK 75,990,295 | 500,000,000 PSTAKE |
10:00 | PGK 0.1521 | PGK 76,062,322 | 500,000,000 PSTAKE |
09:00 | PGK 0.1508 | PGK 75,421,537 | 500,000,000 PSTAKE |
08:00 | PGK 0.1524 | PGK 76,175,001 | 500,000,000 PSTAKE |
07:00 | PGK 0.1530 | PGK 76,500,301 | 500,000,000 PSTAKE |
06:00 | PGK 0.1545 | PGK 77,225,204 | 500,000,000 PSTAKE |
05:00 | PGK 0.1545 | PGK 77,273,238 | 500,000,000 PSTAKE |
04:00 | PGK 0.1554 | PGK 77,713,764 | 500,000,000 PSTAKE |
03:00 | PGK 0.1556 | PGK 77,794,096 | 500,000,000 PSTAKE |
02:00 | PGK 0.1565 | PGK 78,267,390 | 500,000,000 PSTAKE |
01:00 | PGK 0.1572 | PGK 78,614,958 | 500,000,000 PSTAKE |
00:00 | PGK 0.1590 | PGK 79,497,311 | 500,000,000 PSTAKE |
23:00 | PGK 0.1575 | PGK 78,733,821 | 500,000,000 PSTAKE |
22:00 | PGK 0.1567 | PGK 78,329,990 | 500,000,000 PSTAKE |
21:00 | PGK 0.1595 | PGK 79,750,394 | 500,000,000 PSTAKE |
20:00 | PGK 0.1583 | PGK 79,138,821 | 500,000,000 PSTAKE |
19:00 | PGK 0.1580 | PGK 78,984,264 | 500,000,000 PSTAKE |
18:00 | PGK 0.1586 | PGK 79,315,549 | 500,000,000 PSTAKE |
17:00 | PGK 0.1588 | PGK 79,379,538 | 500,000,000 PSTAKE |
16:00 | PGK 0.1572 | PGK 78,617,356 | 500,000,000 PSTAKE |
15:00 | PGK 0.1554 | PGK 77,698,806 | 500,000,000 PSTAKE |
14:00 | PGK 0.1559 | PGK 77,954,862 | 500,000,000 PSTAKE |
13:00 | PGK 0.1572 | PGK 78,593,181 | 500,000,000 PSTAKE |
12:00 | PGK 0.1579 | PGK 78,926,284 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PGK 75,990,295 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PGK 75,421,537 and the maximum value was
PGK 79,750,394What is the price of pSTAKE Finance (PSTAKE) today in PGK?