What was the price of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PGK 0.06206 and yesterday's average price was PGK 0.06380, with a minimum price of
PGK 0.06189 and a maximum of
PGK 0.06523 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.06206 | PGK 31,029,980 | 500,000,000 PSTAKE |
07:00 | PGK 0.06220 | PGK 31,099,055 | 500,000,000 PSTAKE |
06:00 | PGK 0.06222 | PGK 31,108,643 | 500,000,000 PSTAKE |
05:00 | PGK 0.06208 | PGK 31,039,685 | 500,000,000 PSTAKE |
04:00 | PGK 0.06189 | PGK 30,945,190 | 500,000,000 PSTAKE |
03:00 | PGK 0.06311 | PGK 31,555,699 | 500,000,000 PSTAKE |
02:00 | PGK 0.06324 | PGK 31,617,958 | 500,000,000 PSTAKE |
01:00 | PGK 0.06384 | PGK 31,921,801 | 500,000,000 PSTAKE |
00:00 | PGK 0.06367 | PGK 31,834,943 | 500,000,000 PSTAKE |
23:00 | PGK 0.06369 | PGK 31,844,186 | 500,000,000 PSTAKE |
22:00 | PGK 0.06371 | PGK 31,854,005 | 500,000,000 PSTAKE |
21:00 | PGK 0.06394 | PGK 31,967,667 | 500,000,000 PSTAKE |
20:00 | PGK 0.06401 | PGK 32,002,544 | 500,000,000 PSTAKE |
19:00 | PGK 0.06416 | PGK 32,080,196 | 500,000,000 PSTAKE |
18:00 | PGK 0.06426 | PGK 32,129,487 | 500,000,000 PSTAKE |
17:00 | PGK 0.06515 | PGK 32,573,805 | 500,000,000 PSTAKE |
16:00 | PGK 0.06493 | PGK 32,466,956 | 500,000,000 PSTAKE |
15:00 | PGK 0.06491 | PGK 32,455,601 | 500,000,000 PSTAKE |
14:00 | PGK 0.06450 | PGK 32,247,846 | 500,000,000 PSTAKE |
13:00 | PGK 0.06390 | PGK 31,949,418 | 500,000,000 PSTAKE |
12:00 | PGK 0.06456 | PGK 32,281,439 | 500,000,000 PSTAKE |
11:00 | PGK 0.06481 | PGK 32,406,326 | 500,000,000 PSTAKE |
10:00 | PGK 0.06518 | PGK 32,591,229 | 500,000,000 PSTAKE |
09:00 | PGK 0.06523 | PGK 32,616,852 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PGK 31,029,980 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PGK 30,945,190 and the maximum value was
PGK 32,616,852What is the price of pSTAKE Finance (PSTAKE) today in PGK?