What was the price of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PGK 0.06204 and yesterday's average price was PGK 0.05165, with a minimum price of
PGK 0.04709 and a maximum of
PGK 0.06204 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.06204 | PGK 31,018,039 | 500,000,000 PSTAKE |
18:00 | PGK 0.05695 | PGK 28,477,105 | 500,000,000 PSTAKE |
17:00 | PGK 0.05409 | PGK 27,044,412 | 500,000,000 PSTAKE |
16:00 | PGK 0.05489 | PGK 27,445,891 | 500,000,000 PSTAKE |
15:00 | PGK 0.05216 | PGK 26,079,994 | 500,000,000 PSTAKE |
14:00 | PGK 0.05254 | PGK 26,269,888 | 500,000,000 PSTAKE |
13:00 | PGK 0.05147 | PGK 25,735,206 | 500,000,000 PSTAKE |
12:00 | PGK 0.05305 | PGK 26,522,716 | 500,000,000 PSTAKE |
11:00 | PGK 0.05220 | PGK 26,099,795 | 500,000,000 PSTAKE |
10:00 | PGK 0.05186 | PGK 25,930,259 | 500,000,000 PSTAKE |
09:00 | PGK 0.05076 | PGK 25,377,671 | 500,000,000 PSTAKE |
08:00 | PGK 0.05075 | PGK 25,375,495 | 500,000,000 PSTAKE |
07:00 | PGK 0.05128 | PGK 25,637,794 | 500,000,000 PSTAKE |
06:00 | PGK 0.05183 | PGK 25,913,951 | 500,000,000 PSTAKE |
05:00 | PGK 0.05106 | PGK 25,527,818 | 500,000,000 PSTAKE |
04:00 | PGK 0.05034 | PGK 25,167,708 | 500,000,000 PSTAKE |
03:00 | PGK 0.05079 | PGK 25,393,258 | 500,000,000 PSTAKE |
02:00 | PGK 0.05052 | PGK 25,259,827 | 500,000,000 PSTAKE |
01:00 | PGK 0.05113 | PGK 25,565,671 | 500,000,000 PSTAKE |
00:00 | PGK 0.04913 | PGK 24,565,328 | 500,000,000 PSTAKE |
23:00 | PGK 0.04868 | PGK 24,338,865 | 500,000,000 PSTAKE |
22:00 | PGK 0.04762 | PGK 23,811,730 | 500,000,000 PSTAKE |
21:00 | PGK 0.04709 | PGK 23,544,754 | 500,000,000 PSTAKE |
20:00 | PGK 0.04750 | PGK 23,750,422 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PGK 31,018,039 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PGK 23,544,754 and the maximum value was
PGK 31,018,039What is the price of pSTAKE Finance (PSTAKE) today in PGK?