What was the price of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
PGK 0.2432 and yesterday's average price was PGK 0.2304, with a minimum price of
PGK 0.2237 and a maximum of
PGK 0.2432 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PGK 0.2432 | PGK 121,595,117 | 500,000,000 PSTAKE |
23:00 | PGK 0.2343 | PGK 117,171,547 | 500,000,000 PSTAKE |
22:00 | PGK 0.2295 | PGK 114,767,740 | 500,000,000 PSTAKE |
21:00 | PGK 0.2335 | PGK 116,772,919 | 500,000,000 PSTAKE |
20:00 | PGK 0.2252 | PGK 112,617,344 | 500,000,000 PSTAKE |
19:00 | PGK 0.2237 | PGK 111,839,782 | 500,000,000 PSTAKE |
18:00 | PGK 0.2249 | PGK 112,450,331 | 500,000,000 PSTAKE |
17:00 | PGK 0.2257 | PGK 112,833,562 | 500,000,000 PSTAKE |
16:00 | PGK 0.2267 | PGK 113,364,925 | 500,000,000 PSTAKE |
15:00 | PGK 0.2307 | PGK 115,348,354 | 500,000,000 PSTAKE |
14:00 | PGK 0.2271 | PGK 113,574,734 | 500,000,000 PSTAKE |
13:00 | PGK 0.2287 | PGK 114,373,138 | 500,000,000 PSTAKE |
12:00 | PGK 0.2296 | PGK 114,822,177 | 500,000,000 PSTAKE |
11:00 | PGK 0.2271 | PGK 113,568,739 | 500,000,000 PSTAKE |
10:00 | PGK 0.2241 | PGK 112,038,927 | 500,000,000 PSTAKE |
09:00 | PGK 0.2270 | PGK 113,488,942 | 500,000,000 PSTAKE |
08:00 | PGK 0.2294 | PGK 114,701,127 | 500,000,000 PSTAKE |
07:00 | PGK 0.2330 | PGK 116,497,893 | 500,000,000 PSTAKE |
06:00 | PGK 0.2310 | PGK 115,490,316 | 500,000,000 PSTAKE |
05:00 | PGK 0.2331 | PGK 116,571,463 | 500,000,000 PSTAKE |
04:00 | PGK 0.2358 | PGK 117,924,009 | 500,000,000 PSTAKE |
03:00 | PGK 0.2328 | PGK 116,403,380 | 500,000,000 PSTAKE |
02:00 | PGK 0.2326 | PGK 116,317,625 | 500,000,000 PSTAKE |
01:00 | PGK 0.2404 | PGK 120,200,157 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
PGK 121,595,117 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PGK 111,839,782 and the maximum value was
PGK 121,595,117What is the price of pSTAKE Finance (PSTAKE) today in PGK?