Fear and greed index: 74/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CVE 2.09 and yesterday's average price was CVE 1.93, with a minimum price of CVE 1.86 and a maximum of CVE 2.09 (10.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CVE 2.09	CVE 1,044,651,205	500,000,000 PSTAKE
14:00	CVE 2.03	CVE 1,015,021,863	500,000,000 PSTAKE
13:00	CVE 1.98	CVE 990,513,850	500,000,000 PSTAKE
12:00	CVE 1.96	CVE 978,324,325	500,000,000 PSTAKE
11:00	CVE 1.95	CVE 976,828,780	500,000,000 PSTAKE
10:00	CVE 1.94	CVE 968,797,573	500,000,000 PSTAKE
09:00	CVE 1.96	CVE 980,716,462	500,000,000 PSTAKE
08:00	CVE 1.94	CVE 969,980,388	500,000,000 PSTAKE
07:00	CVE 1.93	CVE 962,820,259	500,000,000 PSTAKE
06:00	CVE 1.88	CVE 940,139,085	500,000,000 PSTAKE
05:00	CVE 1.86	CVE 930,198,438	500,000,000 PSTAKE
04:00	CVE 1.89	CVE 945,294,665	500,000,000 PSTAKE
03:00	CVE 1.87	CVE 935,405,344	500,000,000 PSTAKE
02:00	CVE 1.88	CVE 940,201,929	500,000,000 PSTAKE
01:00	CVE 1.88	CVE 938,148,037	500,000,000 PSTAKE
00:00	CVE 1.89	CVE 946,458,418	500,000,000 PSTAKE
23:00	CVE 1.88	CVE 937,686,189	500,000,000 PSTAKE
22:00	CVE 1.92	CVE 960,819,580	500,000,000 PSTAKE
21:00	CVE 1.91	CVE 952,918,131	500,000,000 PSTAKE
20:00	CVE 1.90	CVE 949,830,939	500,000,000 PSTAKE
19:00	CVE 1.93	CVE 966,883,268	500,000,000 PSTAKE
18:00	CVE 1.93	CVE 965,358,833	500,000,000 PSTAKE
17:00	CVE 1.91	CVE 956,945,003	500,000,000 PSTAKE
16:00	CVE 1.95	CVE 975,007,599	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CVE 1,044,651,205 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 930,198,438 and the maximum value was CVE 1,044,651,205

What is the price of pSTAKE Finance (PSTAKE) today in CVE?