What was the price of pSTAKE Finance (PSTAKE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CVE 1.48 and yesterday's average price was CVE 1.23, with a minimum price of
CVE 1.12 and a maximum of
CVE 1.48 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 1.48 | CVE 740,394,703 | 500,000,000 PSTAKE |
18:00 | CVE 1.36 | CVE 679,743,105 | 500,000,000 PSTAKE |
17:00 | CVE 1.29 | CVE 645,544,978 | 500,000,000 PSTAKE |
16:00 | CVE 1.31 | CVE 655,128,211 | 500,000,000 PSTAKE |
15:00 | CVE 1.25 | CVE 622,524,518 | 500,000,000 PSTAKE |
14:00 | CVE 1.25 | CVE 627,057,253 | 500,000,000 PSTAKE |
13:00 | CVE 1.23 | CVE 614,294,491 | 500,000,000 PSTAKE |
12:00 | CVE 1.27 | CVE 633,092,211 | 500,000,000 PSTAKE |
11:00 | CVE 1.25 | CVE 622,997,148 | 500,000,000 PSTAKE |
10:00 | CVE 1.24 | CVE 618,950,369 | 500,000,000 PSTAKE |
09:00 | CVE 1.21 | CVE 605,760,206 | 500,000,000 PSTAKE |
08:00 | CVE 1.21 | CVE 605,708,264 | 500,000,000 PSTAKE |
07:00 | CVE 1.22 | CVE 611,969,275 | 500,000,000 PSTAKE |
06:00 | CVE 1.24 | CVE 618,561,098 | 500,000,000 PSTAKE |
05:00 | CVE 1.22 | CVE 609,344,179 | 500,000,000 PSTAKE |
04:00 | CVE 1.20 | CVE 600,748,421 | 500,000,000 PSTAKE |
03:00 | CVE 1.21 | CVE 606,132,260 | 500,000,000 PSTAKE |
02:00 | CVE 1.21 | CVE 602,947,284 | 500,000,000 PSTAKE |
01:00 | CVE 1.22 | CVE 610,247,711 | 500,000,000 PSTAKE |
00:00 | CVE 1.17 | CVE 586,369,728 | 500,000,000 PSTAKE |
23:00 | CVE 1.16 | CVE 580,964,101 | 500,000,000 PSTAKE |
22:00 | CVE 1.14 | CVE 568,381,480 | 500,000,000 PSTAKE |
21:00 | CVE 1.12 | CVE 562,008,804 | 500,000,000 PSTAKE |
20:00 | CVE 1.13 | CVE 566,918,068 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CVE 740,394,703 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 562,008,804 and the maximum value was
CVE 740,394,703What is the price of pSTAKE Finance (PSTAKE) today in CVE?