What was the price of pSTAKE Finance (PSTAKE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CVE 1.56 and yesterday's average price was CVE 1.60, with a minimum price of
CVE 1.56 and a maximum of
CVE 1.64 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 1.56 | CVE 779,652,525 | 500,000,000 PSTAKE |
07:00 | CVE 1.56 | CVE 781,388,106 | 500,000,000 PSTAKE |
06:00 | CVE 1.56 | CVE 781,629,003 | 500,000,000 PSTAKE |
05:00 | CVE 1.56 | CVE 779,896,382 | 500,000,000 PSTAKE |
04:00 | CVE 1.56 | CVE 777,522,117 | 500,000,000 PSTAKE |
03:00 | CVE 1.59 | CVE 792,861,642 | 500,000,000 PSTAKE |
02:00 | CVE 1.59 | CVE 794,425,942 | 500,000,000 PSTAKE |
01:00 | CVE 1.60 | CVE 802,060,233 | 500,000,000 PSTAKE |
00:00 | CVE 1.60 | CVE 799,877,869 | 500,000,000 PSTAKE |
23:00 | CVE 1.60 | CVE 800,110,090 | 500,000,000 PSTAKE |
22:00 | CVE 1.60 | CVE 800,356,805 | 500,000,000 PSTAKE |
21:00 | CVE 1.61 | CVE 803,212,660 | 500,000,000 PSTAKE |
20:00 | CVE 1.61 | CVE 804,088,973 | 500,000,000 PSTAKE |
19:00 | CVE 1.61 | CVE 806,040,035 | 500,000,000 PSTAKE |
18:00 | CVE 1.61 | CVE 807,278,511 | 500,000,000 PSTAKE |
17:00 | CVE 1.64 | CVE 818,442,352 | 500,000,000 PSTAKE |
16:00 | CVE 1.63 | CVE 815,757,677 | 500,000,000 PSTAKE |
15:00 | CVE 1.63 | CVE 815,472,377 | 500,000,000 PSTAKE |
14:00 | CVE 1.62 | CVE 810,252,364 | 500,000,000 PSTAKE |
13:00 | CVE 1.61 | CVE 802,754,139 | 500,000,000 PSTAKE |
12:00 | CVE 1.62 | CVE 811,096,422 | 500,000,000 PSTAKE |
11:00 | CVE 1.63 | CVE 814,234,310 | 500,000,000 PSTAKE |
10:00 | CVE 1.64 | CVE 818,880,151 | 500,000,000 PSTAKE |
09:00 | CVE 1.64 | CVE 819,523,938 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CVE 779,652,525 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 777,522,117 and the maximum value was
CVE 819,523,938What is the price of pSTAKE Finance (PSTAKE) today in CVE?