What was the price of pSTAKE Finance (PSTAKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
JOD 0.01083 and yesterday's average price was JOD 0.01113, with a minimum price of
JOD 0.01080 and a maximum of
JOD 0.01138 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.01083 | JOD 5,413,076 | 500,000,000 PSTAKE |
07:00 | JOD 0.01085 | JOD 5,425,126 | 500,000,000 PSTAKE |
06:00 | JOD 0.01085 | JOD 5,426,799 | 500,000,000 PSTAKE |
05:00 | JOD 0.01083 | JOD 5,414,769 | 500,000,000 PSTAKE |
04:00 | JOD 0.01080 | JOD 5,398,285 | 500,000,000 PSTAKE |
03:00 | JOD 0.01101 | JOD 5,504,786 | 500,000,000 PSTAKE |
02:00 | JOD 0.01103 | JOD 5,515,647 | 500,000,000 PSTAKE |
01:00 | JOD 0.01114 | JOD 5,568,651 | 500,000,000 PSTAKE |
00:00 | JOD 0.01111 | JOD 5,553,499 | 500,000,000 PSTAKE |
23:00 | JOD 0.01111 | JOD 5,555,112 | 500,000,000 PSTAKE |
22:00 | JOD 0.01111 | JOD 5,556,825 | 500,000,000 PSTAKE |
21:00 | JOD 0.01115 | JOD 5,576,653 | 500,000,000 PSTAKE |
20:00 | JOD 0.01117 | JOD 5,582,737 | 500,000,000 PSTAKE |
19:00 | JOD 0.01119 | JOD 5,596,283 | 500,000,000 PSTAKE |
18:00 | JOD 0.01121 | JOD 5,604,882 | 500,000,000 PSTAKE |
17:00 | JOD 0.01136 | JOD 5,682,391 | 500,000,000 PSTAKE |
16:00 | JOD 0.01133 | JOD 5,663,752 | 500,000,000 PSTAKE |
15:00 | JOD 0.01132 | JOD 5,661,771 | 500,000,000 PSTAKE |
14:00 | JOD 0.01125 | JOD 5,625,529 | 500,000,000 PSTAKE |
13:00 | JOD 0.01115 | JOD 5,573,469 | 500,000,000 PSTAKE |
12:00 | JOD 0.01126 | JOD 5,631,389 | 500,000,000 PSTAKE |
11:00 | JOD 0.01131 | JOD 5,653,175 | 500,000,000 PSTAKE |
10:00 | JOD 0.01137 | JOD 5,685,431 | 500,000,000 PSTAKE |
09:00 | JOD 0.01138 | JOD 5,689,901 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
JOD 5,413,076 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JOD 5,398,285 and the maximum value was
JOD 5,689,901What is the price of pSTAKE Finance (PSTAKE) today in JOD?