What was the price of pSTAKE Finance (PSTAKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
JOD 0.03277 and yesterday's average price was JOD 0.03360, with a minimum price of
JOD 0.03243 and a maximum of
JOD 0.03535 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JOD 0.03277 | JOD 16,386,885 | 500,000,000 PSTAKE |
00:00 | JOD 0.03278 | JOD 16,388,219 | 500,000,000 PSTAKE |
23:00 | JOD 0.03287 | JOD 16,436,345 | 500,000,000 PSTAKE |
22:00 | JOD 0.03266 | JOD 16,327,892 | 500,000,000 PSTAKE |
21:00 | JOD 0.03276 | JOD 16,378,863 | 500,000,000 PSTAKE |
20:00 | JOD 0.03279 | JOD 16,397,119 | 500,000,000 PSTAKE |
19:00 | JOD 0.03278 | JOD 16,388,781 | 500,000,000 PSTAKE |
18:00 | JOD 0.03277 | JOD 16,383,489 | 500,000,000 PSTAKE |
17:00 | JOD 0.03243 | JOD 16,214,329 | 500,000,000 PSTAKE |
16:00 | JOD 0.03289 | JOD 16,446,522 | 500,000,000 PSTAKE |
15:00 | JOD 0.03272 | JOD 16,360,375 | 500,000,000 PSTAKE |
14:00 | JOD 0.03324 | JOD 16,620,287 | 500,000,000 PSTAKE |
13:00 | JOD 0.03414 | JOD 17,068,805 | 500,000,000 PSTAKE |
12:00 | JOD 0.03413 | JOD 17,064,826 | 500,000,000 PSTAKE |
11:00 | JOD 0.03388 | JOD 16,939,350 | 500,000,000 PSTAKE |
10:00 | JOD 0.03343 | JOD 16,716,497 | 500,000,000 PSTAKE |
09:00 | JOD 0.03309 | JOD 16,544,140 | 500,000,000 PSTAKE |
08:00 | JOD 0.03469 | JOD 17,346,733 | 500,000,000 PSTAKE |
07:00 | JOD 0.03477 | JOD 17,382,727 | 500,000,000 PSTAKE |
06:00 | JOD 0.03477 | JOD 17,383,822 | 500,000,000 PSTAKE |
05:00 | JOD 0.03497 | JOD 17,484,667 | 500,000,000 PSTAKE |
04:00 | JOD 0.03461 | JOD 17,306,030 | 500,000,000 PSTAKE |
03:00 | JOD 0.03514 | JOD 17,571,523 | 500,000,000 PSTAKE |
02:00 | JOD 0.03535 | JOD 17,676,730 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
JOD 16,386,885 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JOD 16,214,329 and the maximum value was
JOD 17,676,730What is the price of pSTAKE Finance (PSTAKE) today in JOD?