What was the price of pSTAKE Finance (PSTAKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
JOD 0.02655 and yesterday's average price was JOD 0.02718, with a minimum price of
JOD 0.02641 and a maximum of
JOD 0.02793 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.02655 | JOD 13,273,913 | 500,000,000 PSTAKE |
14:00 | JOD 0.02645 | JOD 13,223,716 | 500,000,000 PSTAKE |
13:00 | JOD 0.02670 | JOD 13,348,021 | 500,000,000 PSTAKE |
12:00 | JOD 0.02673 | JOD 13,366,767 | 500,000,000 PSTAKE |
11:00 | JOD 0.02661 | JOD 13,304,964 | 500,000,000 PSTAKE |
10:00 | JOD 0.02664 | JOD 13,317,575 | 500,000,000 PSTAKE |
09:00 | JOD 0.02641 | JOD 13,205,381 | 500,000,000 PSTAKE |
08:00 | JOD 0.02667 | JOD 13,337,303 | 500,000,000 PSTAKE |
07:00 | JOD 0.02679 | JOD 13,394,259 | 500,000,000 PSTAKE |
06:00 | JOD 0.02704 | JOD 13,521,181 | 500,000,000 PSTAKE |
05:00 | JOD 0.02706 | JOD 13,529,591 | 500,000,000 PSTAKE |
04:00 | JOD 0.02721 | JOD 13,606,722 | 500,000,000 PSTAKE |
03:00 | JOD 0.02724 | JOD 13,620,787 | 500,000,000 PSTAKE |
02:00 | JOD 0.02741 | JOD 13,703,655 | 500,000,000 PSTAKE |
01:00 | JOD 0.02753 | JOD 13,764,510 | 500,000,000 PSTAKE |
00:00 | JOD 0.02784 | JOD 13,918,999 | 500,000,000 PSTAKE |
23:00 | JOD 0.02757 | JOD 13,785,321 | 500,000,000 PSTAKE |
22:00 | JOD 0.02743 | JOD 13,714,615 | 500,000,000 PSTAKE |
21:00 | JOD 0.02793 | JOD 13,963,310 | 500,000,000 PSTAKE |
20:00 | JOD 0.02771 | JOD 13,856,232 | 500,000,000 PSTAKE |
19:00 | JOD 0.02766 | JOD 13,829,170 | 500,000,000 PSTAKE |
18:00 | JOD 0.02777 | JOD 13,887,174 | 500,000,000 PSTAKE |
17:00 | JOD 0.02780 | JOD 13,898,378 | 500,000,000 PSTAKE |
16:00 | JOD 0.02753 | JOD 13,764,929 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
JOD 13,273,913 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JOD 13,205,381 and the maximum value was
JOD 13,963,310What is the price of pSTAKE Finance (PSTAKE) today in JOD?