What was the price of pSTAKE Finance (PSTAKE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BGN 0.06249 and yesterday's average price was BGN 0.06397, with a minimum price of
BGN 0.06216 and a maximum of
BGN 0.06573 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BGN 0.06249 | BGN 31,243,309 | 500,000,000 PSTAKE |
14:00 | BGN 0.06225 | BGN 31,125,158 | 500,000,000 PSTAKE |
13:00 | BGN 0.06284 | BGN 31,417,740 | 500,000,000 PSTAKE |
12:00 | BGN 0.06292 | BGN 31,461,863 | 500,000,000 PSTAKE |
11:00 | BGN 0.06263 | BGN 31,316,394 | 500,000,000 PSTAKE |
10:00 | BGN 0.06269 | BGN 31,346,077 | 500,000,000 PSTAKE |
09:00 | BGN 0.06216 | BGN 31,082,002 | 500,000,000 PSTAKE |
08:00 | BGN 0.06279 | BGN 31,392,513 | 500,000,000 PSTAKE |
07:00 | BGN 0.06305 | BGN 31,526,572 | 500,000,000 PSTAKE |
06:00 | BGN 0.06365 | BGN 31,825,313 | 500,000,000 PSTAKE |
05:00 | BGN 0.06369 | BGN 31,845,108 | 500,000,000 PSTAKE |
04:00 | BGN 0.06405 | BGN 32,026,653 | 500,000,000 PSTAKE |
03:00 | BGN 0.06412 | BGN 32,059,759 | 500,000,000 PSTAKE |
02:00 | BGN 0.06451 | BGN 32,254,808 | 500,000,000 PSTAKE |
01:00 | BGN 0.06480 | BGN 32,398,045 | 500,000,000 PSTAKE |
00:00 | BGN 0.06552 | BGN 32,761,671 | 500,000,000 PSTAKE |
23:00 | BGN 0.06489 | BGN 32,447,029 | 500,000,000 PSTAKE |
22:00 | BGN 0.06456 | BGN 32,280,606 | 500,000,000 PSTAKE |
21:00 | BGN 0.06573 | BGN 32,865,970 | 500,000,000 PSTAKE |
20:00 | BGN 0.06523 | BGN 32,613,934 | 500,000,000 PSTAKE |
19:00 | BGN 0.06510 | BGN 32,550,239 | 500,000,000 PSTAKE |
18:00 | BGN 0.06537 | BGN 32,686,766 | 500,000,000 PSTAKE |
17:00 | BGN 0.06543 | BGN 32,713,136 | 500,000,000 PSTAKE |
16:00 | BGN 0.06480 | BGN 32,399,033 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BGN 31,243,309 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BGN 31,082,002 and the maximum value was
BGN 32,865,970What is the price of pSTAKE Finance (PSTAKE) today in BGN?