What was the price of pSTAKE Finance (PSTAKE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BGN 0.09774 and yesterday's average price was BGN 0.09694, with a minimum price of
BGN 0.09426 and a maximum of
BGN 0.1025 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BGN 0.09774 | BGN 48,870,852 | 500,000,000 PSTAKE |
00:00 | BGN 0.1025 | BGN 51,240,242 | 500,000,000 PSTAKE |
23:00 | BGN 0.09875 | BGN 49,376,148 | 500,000,000 PSTAKE |
22:00 | BGN 0.09673 | BGN 48,363,182 | 500,000,000 PSTAKE |
21:00 | BGN 0.09842 | BGN 49,208,166 | 500,000,000 PSTAKE |
20:00 | BGN 0.09491 | BGN 47,457,004 | 500,000,000 PSTAKE |
19:00 | BGN 0.09426 | BGN 47,129,339 | 500,000,000 PSTAKE |
18:00 | BGN 0.09477 | BGN 47,386,625 | 500,000,000 PSTAKE |
17:00 | BGN 0.09510 | BGN 47,548,119 | 500,000,000 PSTAKE |
16:00 | BGN 0.09554 | BGN 47,772,035 | 500,000,000 PSTAKE |
15:00 | BGN 0.09722 | BGN 48,607,853 | 500,000,000 PSTAKE |
14:00 | BGN 0.09572 | BGN 47,860,449 | 500,000,000 PSTAKE |
13:00 | BGN 0.09639 | BGN 48,196,896 | 500,000,000 PSTAKE |
12:00 | BGN 0.09677 | BGN 48,386,122 | 500,000,000 PSTAKE |
11:00 | BGN 0.09572 | BGN 47,857,922 | 500,000,000 PSTAKE |
10:00 | BGN 0.09443 | BGN 47,213,259 | 500,000,000 PSTAKE |
09:00 | BGN 0.09565 | BGN 47,824,296 | 500,000,000 PSTAKE |
08:00 | BGN 0.09667 | BGN 48,335,111 | 500,000,000 PSTAKE |
07:00 | BGN 0.09818 | BGN 49,092,269 | 500,000,000 PSTAKE |
06:00 | BGN 0.09734 | BGN 48,667,676 | 500,000,000 PSTAKE |
05:00 | BGN 0.09825 | BGN 49,123,272 | 500,000,000 PSTAKE |
04:00 | BGN 0.09939 | BGN 49,693,235 | 500,000,000 PSTAKE |
03:00 | BGN 0.09810 | BGN 49,052,441 | 500,000,000 PSTAKE |
02:00 | BGN 0.09803 | BGN 49,016,304 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BGN 48,870,852 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BGN 47,129,339 and the maximum value was
BGN 51,240,242What is the price of pSTAKE Finance (PSTAKE) today in BGN?