What was the price of pSTAKE Finance (PSTAKE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BGN 0.08277 and yesterday's average price was BGN 0.08432, with a minimum price of
BGN 0.08163 and a maximum of
BGN 0.08846 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.08277 | BGN 41,387,253 | 500,000,000 PSTAKE |
01:00 | BGN 0.08250 | BGN 41,248,789 | 500,000,000 PSTAKE |
00:00 | BGN 0.08250 | BGN 41,252,147 | 500,000,000 PSTAKE |
23:00 | BGN 0.08275 | BGN 41,373,288 | 500,000,000 PSTAKE |
22:00 | BGN 0.08220 | BGN 41,100,292 | 500,000,000 PSTAKE |
21:00 | BGN 0.08246 | BGN 41,228,595 | 500,000,000 PSTAKE |
20:00 | BGN 0.08255 | BGN 41,274,548 | 500,000,000 PSTAKE |
19:00 | BGN 0.08251 | BGN 41,253,560 | 500,000,000 PSTAKE |
18:00 | BGN 0.08248 | BGN 41,240,240 | 500,000,000 PSTAKE |
17:00 | BGN 0.08163 | BGN 40,814,432 | 500,000,000 PSTAKE |
16:00 | BGN 0.08280 | BGN 41,398,906 | 500,000,000 PSTAKE |
15:00 | BGN 0.08236 | BGN 41,182,057 | 500,000,000 PSTAKE |
14:00 | BGN 0.08367 | BGN 41,836,304 | 500,000,000 PSTAKE |
13:00 | BGN 0.08593 | BGN 42,965,306 | 500,000,000 PSTAKE |
12:00 | BGN 0.08591 | BGN 42,955,289 | 500,000,000 PSTAKE |
11:00 | BGN 0.08528 | BGN 42,639,444 | 500,000,000 PSTAKE |
10:00 | BGN 0.08416 | BGN 42,078,482 | 500,000,000 PSTAKE |
09:00 | BGN 0.08329 | BGN 41,644,628 | 500,000,000 PSTAKE |
08:00 | BGN 0.08733 | BGN 43,664,901 | 500,000,000 PSTAKE |
07:00 | BGN 0.08751 | BGN 43,755,504 | 500,000,000 PSTAKE |
06:00 | BGN 0.08752 | BGN 43,758,261 | 500,000,000 PSTAKE |
05:00 | BGN 0.08802 | BGN 44,012,107 | 500,000,000 PSTAKE |
04:00 | BGN 0.08712 | BGN 43,562,445 | 500,000,000 PSTAKE |
03:00 | BGN 0.08846 | BGN 44,230,738 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BGN 41,387,253 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BGN 40,814,432 and the maximum value was
BGN 44,230,738What is the price of pSTAKE Finance (PSTAKE) today in BGN?