What was the price of pSTAKE Finance (PSTAKE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BZD 0.1195 and yesterday's average price was BZD 0.1083, with a minimum price of
BZD 0.1099 and a maximum of
BZD 0.1195 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BZD 0.1195 | BZD 59,751,900 | 500,000,000 PSTAKE |
23:00 | BZD 0.1152 | BZD 57,578,156 | 500,000,000 PSTAKE |
22:00 | BZD 0.1128 | BZD 56,396,924 | 500,000,000 PSTAKE |
21:00 | BZD 0.1148 | BZD 57,382,270 | 500,000,000 PSTAKE |
20:00 | BZD 0.1107 | BZD 55,340,218 | 500,000,000 PSTAKE |
19:00 | BZD 0.1099 | BZD 54,958,124 | 500,000,000 PSTAKE |
18:00 | BZD 0.1105 | BZD 55,258,148 | 500,000,000 PSTAKE |
17:00 | BZD 0.1109 | BZD 55,446,468 | 500,000,000 PSTAKE |
16:00 | BZD 0.1114 | BZD 55,707,580 | 500,000,000 PSTAKE |
15:00 | BZD 0.1134 | BZD 56,682,238 | 500,000,000 PSTAKE |
14:00 | BZD 0.1116 | BZD 55,810,680 | 500,000,000 PSTAKE |
13:00 | BZD 0.1124 | BZD 56,203,016 | 500,000,000 PSTAKE |
12:00 | BZD 0.1128 | BZD 56,423,674 | 500,000,000 PSTAKE |
11:00 | BZD 0.1116 | BZD 55,807,734 | 500,000,000 PSTAKE |
10:00 | BZD 0.1101 | BZD 55,055,984 | 500,000,000 PSTAKE |
09:00 | BZD 0.1115 | BZD 55,768,522 | 500,000,000 PSTAKE |
08:00 | BZD 0.1127 | BZD 56,364,190 | 500,000,000 PSTAKE |
07:00 | BZD 0.1145 | BZD 57,247,122 | 500,000,000 PSTAKE |
06:00 | BZD 0.1135 | BZD 56,751,998 | 500,000,000 PSTAKE |
05:00 | BZD 0.1146 | BZD 57,283,274 | 500,000,000 PSTAKE |
04:00 | BZD 0.1159 | BZD 57,947,916 | 500,000,000 PSTAKE |
03:00 | BZD 0.1144 | BZD 57,200,678 | 500,000,000 PSTAKE |
02:00 | BZD 0.1143 | BZD 57,158,538 | 500,000,000 PSTAKE |
0:00 | BZD 0.00 | BZD 0 | 0 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BZD 59,751,900 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BZD 54,958,124 and the maximum value was
BZD 59,751,900What is the price of pSTAKE Finance (PSTAKE) today in BZD?