What was the price of pSTAKE Finance (PSTAKE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BZD 0.02937 and yesterday's average price was BZD 0.02560, with a minimum price of
BZD 0.02311 and a maximum of
BZD 0.03045 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BZD 0.02937 | BZD 14,686,646 | 500,000,000 PSTAKE |
19:00 | BZD 0.03045 | BZD 15,223,652 | 500,000,000 PSTAKE |
18:00 | BZD 0.02795 | BZD 13,976,562 | 500,000,000 PSTAKE |
17:00 | BZD 0.02655 | BZD 13,273,396 | 500,000,000 PSTAKE |
16:00 | BZD 0.02694 | BZD 13,470,442 | 500,000,000 PSTAKE |
15:00 | BZD 0.02560 | BZD 12,800,060 | 500,000,000 PSTAKE |
14:00 | BZD 0.02579 | BZD 12,893,260 | 500,000,000 PSTAKE |
13:00 | BZD 0.02526 | BZD 12,630,838 | 500,000,000 PSTAKE |
12:00 | BZD 0.02603 | BZD 13,017,348 | 500,000,000 PSTAKE |
11:00 | BZD 0.02562 | BZD 12,809,778 | 500,000,000 PSTAKE |
10:00 | BZD 0.02545 | BZD 12,726,570 | 500,000,000 PSTAKE |
09:00 | BZD 0.02491 | BZD 12,455,360 | 500,000,000 PSTAKE |
08:00 | BZD 0.02491 | BZD 12,454,292 | 500,000,000 PSTAKE |
07:00 | BZD 0.02517 | BZD 12,583,028 | 500,000,000 PSTAKE |
06:00 | BZD 0.02544 | BZD 12,718,566 | 500,000,000 PSTAKE |
05:00 | BZD 0.02506 | BZD 12,529,052 | 500,000,000 PSTAKE |
04:00 | BZD 0.02470 | BZD 12,352,310 | 500,000,000 PSTAKE |
03:00 | BZD 0.02493 | BZD 12,463,010 | 500,000,000 PSTAKE |
02:00 | BZD 0.02480 | BZD 12,397,522 | 500,000,000 PSTAKE |
01:00 | BZD 0.02510 | BZD 12,547,630 | 500,000,000 PSTAKE |
00:00 | BZD 0.02411 | BZD 12,056,662 | 500,000,000 PSTAKE |
23:00 | BZD 0.02389 | BZD 11,945,514 | 500,000,000 PSTAKE |
22:00 | BZD 0.02337 | BZD 11,686,796 | 500,000,000 PSTAKE |
21:00 | BZD 0.02311 | BZD 11,555,764 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BZD 14,686,646 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BZD 11,555,764 and the maximum value was
BZD 15,223,652What is the price of pSTAKE Finance (PSTAKE) today in BZD?