What was the price of pSTAKE Finance (PSTAKE) yesterday in GBP (British Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
£0.03525 and yesterday's average price was £0.03614, with a minimum price of
£0.03488 and a maximum of
£0.03802 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.03525 | £17,624,199 | 500,000,000 PSTAKE |
00:00 | £0.03525 | £17,625,634 | 500,000,000 PSTAKE |
23:00 | £0.03535 | £17,677,393 | 500,000,000 PSTAKE |
22:00 | £0.03512 | £17,560,751 | 500,000,000 PSTAKE |
21:00 | £0.03523 | £17,615,571 | 500,000,000 PSTAKE |
20:00 | £0.03527 | £17,635,205 | 500,000,000 PSTAKE |
19:00 | £0.03525 | £17,626,237 | 500,000,000 PSTAKE |
18:00 | £0.03524 | £17,620,546 | 500,000,000 PSTAKE |
17:00 | £0.03488 | £17,438,613 | 500,000,000 PSTAKE |
16:00 | £0.03538 | £17,688,339 | 500,000,000 PSTAKE |
15:00 | £0.03519 | £17,595,686 | 500,000,000 PSTAKE |
14:00 | £0.03575 | £17,875,224 | 500,000,000 PSTAKE |
13:00 | £0.03672 | £18,357,608 | 500,000,000 PSTAKE |
12:00 | £0.03671 | £18,353,328 | 500,000,000 PSTAKE |
11:00 | £0.03644 | £18,218,378 | 500,000,000 PSTAKE |
10:00 | £0.03596 | £17,978,698 | 500,000,000 PSTAKE |
09:00 | £0.03559 | £17,793,327 | 500,000,000 PSTAKE |
08:00 | £0.03731 | £18,656,521 | 500,000,000 PSTAKE |
07:00 | £0.03739 | £18,695,232 | 500,000,000 PSTAKE |
06:00 | £0.03739 | £18,696,411 | 500,000,000 PSTAKE |
05:00 | £0.03761 | £18,804,870 | 500,000,000 PSTAKE |
04:00 | £0.03723 | £18,612,745 | 500,000,000 PSTAKE |
03:00 | £0.03780 | £18,898,284 | 500,000,000 PSTAKE |
02:00 | £0.03802 | £19,011,435 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GBP (British Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
£17,624,199 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£17,438,613 and the maximum value was
£19,011,435What is the price of pSTAKE Finance (PSTAKE) today in GBP?