What was the price of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MOP 0.3028 and yesterday's average price was MOP 0.3099, with a minimum price of
MOP 0.3012 and a maximum of
MOP 0.3185 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.3028 | MOP 151,376,901 | 500,000,000 PSTAKE |
14:00 | MOP 0.3016 | MOP 150,804,447 | 500,000,000 PSTAKE |
13:00 | MOP 0.3044 | MOP 152,222,038 | 500,000,000 PSTAKE |
12:00 | MOP 0.3049 | MOP 152,435,818 | 500,000,000 PSTAKE |
11:00 | MOP 0.3035 | MOP 151,731,005 | 500,000,000 PSTAKE |
10:00 | MOP 0.3037 | MOP 151,874,822 | 500,000,000 PSTAKE |
09:00 | MOP 0.3012 | MOP 150,595,356 | 500,000,000 PSTAKE |
08:00 | MOP 0.3042 | MOP 152,099,809 | 500,000,000 PSTAKE |
07:00 | MOP 0.3055 | MOP 152,749,342 | 500,000,000 PSTAKE |
06:00 | MOP 0.3084 | MOP 154,196,767 | 500,000,000 PSTAKE |
05:00 | MOP 0.3086 | MOP 154,292,678 | 500,000,000 PSTAKE |
04:00 | MOP 0.3103 | MOP 155,172,283 | 500,000,000 PSTAKE |
03:00 | MOP 0.3107 | MOP 155,332,683 | 500,000,000 PSTAKE |
02:00 | MOP 0.3126 | MOP 156,277,716 | 500,000,000 PSTAKE |
01:00 | MOP 0.3139 | MOP 156,971,711 | 500,000,000 PSTAKE |
00:00 | MOP 0.3175 | MOP 158,733,517 | 500,000,000 PSTAKE |
23:00 | MOP 0.3144 | MOP 157,209,045 | 500,000,000 PSTAKE |
22:00 | MOP 0.3128 | MOP 156,402,710 | 500,000,000 PSTAKE |
21:00 | MOP 0.3185 | MOP 159,238,853 | 500,000,000 PSTAKE |
20:00 | MOP 0.3160 | MOP 158,017,716 | 500,000,000 PSTAKE |
19:00 | MOP 0.3154 | MOP 157,709,109 | 500,000,000 PSTAKE |
18:00 | MOP 0.3167 | MOP 158,370,591 | 500,000,000 PSTAKE |
17:00 | MOP 0.3170 | MOP 158,498,359 | 500,000,000 PSTAKE |
16:00 | MOP 0.3140 | MOP 156,976,498 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MOP 151,376,901 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 150,595,356 and the maximum value was
MOP 159,238,853What is the price of pSTAKE Finance (PSTAKE) today in MOP?