What was the price of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MOP 0.1225 and yesterday's average price was MOP 0.1259, with a minimum price of
MOP 0.1221 and a maximum of
MOP 0.1287 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 0.1225 | MOP 61,228,788 | 500,000,000 PSTAKE |
07:00 | MOP 0.1227 | MOP 61,365,089 | 500,000,000 PSTAKE |
06:00 | MOP 0.1228 | MOP 61,384,008 | 500,000,000 PSTAKE |
05:00 | MOP 0.1225 | MOP 61,247,939 | 500,000,000 PSTAKE |
04:00 | MOP 0.1221 | MOP 61,061,480 | 500,000,000 PSTAKE |
03:00 | MOP 0.1245 | MOP 62,266,145 | 500,000,000 PSTAKE |
02:00 | MOP 0.1248 | MOP 62,388,995 | 500,000,000 PSTAKE |
01:00 | MOP 0.1260 | MOP 62,988,542 | 500,000,000 PSTAKE |
00:00 | MOP 0.1256 | MOP 62,817,154 | 500,000,000 PSTAKE |
23:00 | MOP 0.1257 | MOP 62,835,391 | 500,000,000 PSTAKE |
22:00 | MOP 0.1257 | MOP 62,854,766 | 500,000,000 PSTAKE |
21:00 | MOP 0.1262 | MOP 63,079,046 | 500,000,000 PSTAKE |
20:00 | MOP 0.1263 | MOP 63,147,866 | 500,000,000 PSTAKE |
19:00 | MOP 0.1266 | MOP 63,301,090 | 500,000,000 PSTAKE |
18:00 | MOP 0.1268 | MOP 63,398,351 | 500,000,000 PSTAKE |
17:00 | MOP 0.1286 | MOP 64,275,086 | 500,000,000 PSTAKE |
16:00 | MOP 0.1281 | MOP 64,064,249 | 500,000,000 PSTAKE |
15:00 | MOP 0.1281 | MOP 64,041,844 | 500,000,000 PSTAKE |
14:00 | MOP 0.1273 | MOP 63,631,898 | 500,000,000 PSTAKE |
13:00 | MOP 0.1261 | MOP 63,043,037 | 500,000,000 PSTAKE |
12:00 | MOP 0.1274 | MOP 63,698,185 | 500,000,000 PSTAKE |
11:00 | MOP 0.1279 | MOP 63,944,614 | 500,000,000 PSTAKE |
10:00 | MOP 0.1286 | MOP 64,309,468 | 500,000,000 PSTAKE |
09:00 | MOP 0.1287 | MOP 64,360,027 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MOP 61,228,788 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 61,061,480 and the maximum value was
MOP 64,360,027What is the price of pSTAKE Finance (PSTAKE) today in MOP?