What was the price of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MOP 0.4606 and yesterday's average price was MOP 0.4568, with a minimum price of
MOP 0.4442 and a maximum of
MOP 0.4829 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MOP 0.4606 | MOP 230,305,064 | 500,000,000 PSTAKE |
00:00 | MOP 0.4829 | MOP 241,470,872 | 500,000,000 PSTAKE |
23:00 | MOP 0.4654 | MOP 232,686,283 | 500,000,000 PSTAKE |
22:00 | MOP 0.4558 | MOP 227,912,659 | 500,000,000 PSTAKE |
21:00 | MOP 0.4638 | MOP 231,894,664 | 500,000,000 PSTAKE |
20:00 | MOP 0.4473 | MOP 223,642,272 | 500,000,000 PSTAKE |
19:00 | MOP 0.4442 | MOP 222,098,145 | 500,000,000 PSTAKE |
18:00 | MOP 0.4466 | MOP 223,310,609 | 500,000,000 PSTAKE |
17:00 | MOP 0.4481 | MOP 224,071,653 | 500,000,000 PSTAKE |
16:00 | MOP 0.4503 | MOP 225,126,865 | 500,000,000 PSTAKE |
15:00 | MOP 0.4581 | MOP 229,065,677 | 500,000,000 PSTAKE |
14:00 | MOP 0.4511 | MOP 225,543,515 | 500,000,000 PSTAKE |
13:00 | MOP 0.4543 | MOP 227,129,033 | 500,000,000 PSTAKE |
12:00 | MOP 0.4560 | MOP 228,020,762 | 500,000,000 PSTAKE |
11:00 | MOP 0.4511 | MOP 225,531,610 | 500,000,000 PSTAKE |
10:00 | MOP 0.4450 | MOP 222,493,619 | 500,000,000 PSTAKE |
09:00 | MOP 0.4507 | MOP 225,373,145 | 500,000,000 PSTAKE |
08:00 | MOP 0.4556 | MOP 227,780,374 | 500,000,000 PSTAKE |
07:00 | MOP 0.4627 | MOP 231,348,501 | 500,000,000 PSTAKE |
06:00 | MOP 0.4587 | MOP 229,347,593 | 500,000,000 PSTAKE |
05:00 | MOP 0.4630 | MOP 231,494,599 | 500,000,000 PSTAKE |
04:00 | MOP 0.4684 | MOP 234,180,567 | 500,000,000 PSTAKE |
03:00 | MOP 0.4623 | MOP 231,160,810 | 500,000,000 PSTAKE |
02:00 | MOP 0.4620 | MOP 230,990,513 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MOP 230,305,064 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 222,098,145 and the maximum value was
MOP 241,470,872What is the price of pSTAKE Finance (PSTAKE) today in MOP?