What was the price of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MOP 0.1174 and yesterday's average price was MOP 0.1023, with a minimum price of
MOP 0.09235 and a maximum of
MOP 0.1217 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 0.1174 | MOP 58,685,267 | 500,000,000 PSTAKE |
19:00 | MOP 0.1217 | MOP 60,831,049 | 500,000,000 PSTAKE |
18:00 | MOP 0.1117 | MOP 55,847,896 | 500,000,000 PSTAKE |
17:00 | MOP 0.1061 | MOP 53,038,168 | 500,000,000 PSTAKE |
16:00 | MOP 0.1077 | MOP 53,825,529 | 500,000,000 PSTAKE |
15:00 | MOP 0.1023 | MOP 51,146,800 | 500,000,000 PSTAKE |
14:00 | MOP 0.1030 | MOP 51,519,211 | 500,000,000 PSTAKE |
13:00 | MOP 0.1009 | MOP 50,470,618 | 500,000,000 PSTAKE |
12:00 | MOP 0.1040 | MOP 52,015,045 | 500,000,000 PSTAKE |
11:00 | MOP 0.1024 | MOP 51,185,631 | 500,000,000 PSTAKE |
10:00 | MOP 0.1017 | MOP 50,853,147 | 500,000,000 PSTAKE |
09:00 | MOP 0.09954 | MOP 49,769,439 | 500,000,000 PSTAKE |
08:00 | MOP 0.09953 | MOP 49,765,171 | 500,000,000 PSTAKE |
07:00 | MOP 0.1006 | MOP 50,279,578 | 500,000,000 PSTAKE |
06:00 | MOP 0.1016 | MOP 50,821,164 | 500,000,000 PSTAKE |
05:00 | MOP 0.1001 | MOP 50,063,899 | 500,000,000 PSTAKE |
04:00 | MOP 0.09872 | MOP 49,357,669 | 500,000,000 PSTAKE |
03:00 | MOP 0.09960 | MOP 49,800,007 | 500,000,000 PSTAKE |
02:00 | MOP 0.09908 | MOP 49,538,328 | 500,000,000 PSTAKE |
01:00 | MOP 0.1003 | MOP 50,138,134 | 500,000,000 PSTAKE |
00:00 | MOP 0.09635 | MOP 48,176,311 | 500,000,000 PSTAKE |
23:00 | MOP 0.09546 | MOP 47,732,183 | 500,000,000 PSTAKE |
22:00 | MOP 0.09340 | MOP 46,698,392 | 500,000,000 PSTAKE |
21:00 | MOP 0.09235 | MOP 46,174,811 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MOP 58,685,267 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 46,174,811 and the maximum value was
MOP 60,831,049What is the price of pSTAKE Finance (PSTAKE) today in MOP?