What was the price of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MOP 0.3713 and yesterday's average price was MOP 0.3782, with a minimum price of
MOP 0.3662 and a maximum of
MOP 0.3968 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.3713 | MOP 185,644,529 | 500,000,000 PSTAKE |
01:00 | MOP 0.3700 | MOP 185,023,441 | 500,000,000 PSTAKE |
00:00 | MOP 0.3701 | MOP 185,038,506 | 500,000,000 PSTAKE |
23:00 | MOP 0.3712 | MOP 185,581,887 | 500,000,000 PSTAKE |
22:00 | MOP 0.3687 | MOP 184,357,353 | 500,000,000 PSTAKE |
21:00 | MOP 0.3699 | MOP 184,932,863 | 500,000,000 PSTAKE |
20:00 | MOP 0.3703 | MOP 185,138,988 | 500,000,000 PSTAKE |
19:00 | MOP 0.3701 | MOP 185,044,842 | 500,000,000 PSTAKE |
18:00 | MOP 0.3700 | MOP 184,985,097 | 500,000,000 PSTAKE |
17:00 | MOP 0.3662 | MOP 183,075,113 | 500,000,000 PSTAKE |
16:00 | MOP 0.3714 | MOP 185,696,802 | 500,000,000 PSTAKE |
15:00 | MOP 0.3694 | MOP 184,724,114 | 500,000,000 PSTAKE |
14:00 | MOP 0.3753 | MOP 187,658,771 | 500,000,000 PSTAKE |
13:00 | MOP 0.3854 | MOP 192,722,962 | 500,000,000 PSTAKE |
12:00 | MOP 0.3854 | MOP 192,678,033 | 500,000,000 PSTAKE |
11:00 | MOP 0.3825 | MOP 191,261,293 | 500,000,000 PSTAKE |
10:00 | MOP 0.3775 | MOP 188,745,071 | 500,000,000 PSTAKE |
09:00 | MOP 0.3736 | MOP 186,798,998 | 500,000,000 PSTAKE |
08:00 | MOP 0.3917 | MOP 195,861,032 | 500,000,000 PSTAKE |
07:00 | MOP 0.3925 | MOP 196,267,435 | 500,000,000 PSTAKE |
06:00 | MOP 0.3926 | MOP 196,279,803 | 500,000,000 PSTAKE |
05:00 | MOP 0.3948 | MOP 197,418,439 | 500,000,000 PSTAKE |
04:00 | MOP 0.3908 | MOP 195,401,461 | 500,000,000 PSTAKE |
03:00 | MOP 0.3968 | MOP 198,399,120 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MOP 185,644,529 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 183,075,113 and the maximum value was
MOP 198,399,120What is the price of pSTAKE Finance (PSTAKE) today in MOP?