What was the price of pSTAKE Finance (PSTAKE) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NPR 2.00 and yesterday's average price was NPR 1.75, with a minimum price of
NPR 1.58 and a maximum of
NPR 2.08 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NPR 2.00 | NPR 1,001,783,467 | 500,000,000 PSTAKE |
19:00 | NPR 2.08 | NPR 1,038,412,915 | 500,000,000 PSTAKE |
18:00 | NPR 1.91 | NPR 953,348,282 | 500,000,000 PSTAKE |
17:00 | NPR 1.81 | NPR 905,384,978 | 500,000,000 PSTAKE |
16:00 | NPR 1.84 | NPR 918,825,584 | 500,000,000 PSTAKE |
15:00 | NPR 1.75 | NPR 873,098,493 | 500,000,000 PSTAKE |
14:00 | NPR 1.76 | NPR 879,455,711 | 500,000,000 PSTAKE |
13:00 | NPR 1.72 | NPR 861,555,775 | 500,000,000 PSTAKE |
12:00 | NPR 1.78 | NPR 887,919,816 | 500,000,000 PSTAKE |
11:00 | NPR 1.75 | NPR 873,761,362 | 500,000,000 PSTAKE |
10:00 | NPR 1.74 | NPR 868,085,703 | 500,000,000 PSTAKE |
09:00 | NPR 1.70 | NPR 849,586,333 | 500,000,000 PSTAKE |
08:00 | NPR 1.70 | NPR 849,513,484 | 500,000,000 PSTAKE |
07:00 | NPR 1.72 | NPR 858,294,631 | 500,000,000 PSTAKE |
06:00 | NPR 1.74 | NPR 867,539,746 | 500,000,000 PSTAKE |
05:00 | NPR 1.71 | NPR 854,612,901 | 500,000,000 PSTAKE |
04:00 | NPR 1.69 | NPR 842,557,241 | 500,000,000 PSTAKE |
03:00 | NPR 1.70 | NPR 850,108,144 | 500,000,000 PSTAKE |
02:00 | NPR 1.69 | NPR 845,641,174 | 500,000,000 PSTAKE |
01:00 | NPR 1.71 | NPR 855,880,116 | 500,000,000 PSTAKE |
00:00 | NPR 1.64 | NPR 822,390,943 | 500,000,000 PSTAKE |
23:00 | NPR 1.63 | NPR 814,809,483 | 500,000,000 PSTAKE |
22:00 | NPR 1.59 | NPR 797,162,199 | 500,000,000 PSTAKE |
21:00 | NPR 1.58 | NPR 788,224,440 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NPR 1,001,783,467 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NPR 788,224,440 and the maximum value was
NPR 1,038,412,915What is the price of pSTAKE Finance (PSTAKE) today in NPR?