What was the price of pSTAKE Finance (PSTAKE) yesterday in GNF (Guinean Franc)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GNF 516 and yesterday's average price was GNF 489, with a minimum price of
GNF 475 and a maximum of
GNF 516 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GNF 516 | GNF 258,098,332,050 | 500,000,000 PSTAKE |
23:00 | GNF 497 | GNF 248,708,844,842 | 500,000,000 PSTAKE |
22:00 | GNF 487 | GNF 243,606,513,218 | 500,000,000 PSTAKE |
21:00 | GNF 496 | GNF 247,862,715,265 | 500,000,000 PSTAKE |
20:00 | GNF 478 | GNF 239,042,071,651 | 500,000,000 PSTAKE |
19:00 | GNF 475 | GNF 237,391,616,618 | 500,000,000 PSTAKE |
18:00 | GNF 477 | GNF 238,687,570,286 | 500,000,000 PSTAKE |
17:00 | GNF 479 | GNF 239,501,018,526 | 500,000,000 PSTAKE |
16:00 | GNF 481 | GNF 240,628,891,810 | 500,000,000 PSTAKE |
15:00 | GNF 490 | GNF 244,838,927,041 | 500,000,000 PSTAKE |
14:00 | GNF 482 | GNF 241,074,232,260 | 500,000,000 PSTAKE |
13:00 | GNF 486 | GNF 242,768,927,612 | 500,000,000 PSTAKE |
12:00 | GNF 487 | GNF 243,722,059,843 | 500,000,000 PSTAKE |
11:00 | GNF 482 | GNF 241,061,507,013 | 500,000,000 PSTAKE |
10:00 | GNF 476 | GNF 237,814,322,888 | 500,000,000 PSTAKE |
09:00 | GNF 482 | GNF 240,892,130,779 | 500,000,000 PSTAKE |
08:00 | GNF 487 | GNF 243,465,118,705 | 500,000,000 PSTAKE |
07:00 | GNF 495 | GNF 247,278,943,479 | 500,000,000 PSTAKE |
06:00 | GNF 490 | GNF 245,140,255,361 | 500,000,000 PSTAKE |
05:00 | GNF 495 | GNF 247,435,102,043 | 500,000,000 PSTAKE |
04:00 | GNF 501 | GNF 250,306,023,162 | 500,000,000 PSTAKE |
03:00 | GNF 494 | GNF 247,078,328,621 | 500,000,000 PSTAKE |
02:00 | GNF 494 | GNF 246,896,304,891 | 500,000,000 PSTAKE |
01:00 | GNF 510 | GNF 255,137,383,912 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GNF 258,098,332,050 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GNF 237,391,616,618 and the maximum value was
GNF 258,098,332,050What is the price of pSTAKE Finance (PSTAKE) today in GNF?