What was the price of pSTAKE Finance (PSTAKE) yesterday in GNF (Guinean Franc)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GNF 399 and yesterday's average price was GNF 409, with a minimum price of
GNF 395 and a maximum of
GNF 431 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GNF 399 | GNF 199,594,135,777 | 500,000,000 PSTAKE |
00:00 | GNF 399 | GNF 199,610,386,482 | 500,000,000 PSTAKE |
23:00 | GNF 400 | GNF 200,196,559,654 | 500,000,000 PSTAKE |
22:00 | GNF 398 | GNF 198,875,592,290 | 500,000,000 PSTAKE |
21:00 | GNF 399 | GNF 199,496,424,427 | 500,000,000 PSTAKE |
20:00 | GNF 399 | GNF 199,718,782,045 | 500,000,000 PSTAKE |
19:00 | GNF 399 | GNF 199,617,221,616 | 500,000,000 PSTAKE |
18:00 | GNF 399 | GNF 199,552,771,133 | 500,000,000 PSTAKE |
17:00 | GNF 395 | GNF 197,492,375,150 | 500,000,000 PSTAKE |
16:00 | GNF 401 | GNF 200,320,524,134 | 500,000,000 PSTAKE |
15:00 | GNF 399 | GNF 199,271,236,096 | 500,000,000 PSTAKE |
14:00 | GNF 405 | GNF 202,436,999,287 | 500,000,000 PSTAKE |
13:00 | GNF 416 | GNF 207,899,997,589 | 500,000,000 PSTAKE |
12:00 | GNF 416 | GNF 207,851,530,273 | 500,000,000 PSTAKE |
11:00 | GNF 413 | GNF 206,323,221,874 | 500,000,000 PSTAKE |
10:00 | GNF 407 | GNF 203,608,845,080 | 500,000,000 PSTAKE |
09:00 | GNF 403 | GNF 201,509,518,174 | 500,000,000 PSTAKE |
08:00 | GNF 423 | GNF 211,285,192,754 | 500,000,000 PSTAKE |
07:00 | GNF 423 | GNF 211,723,599,300 | 500,000,000 PSTAKE |
06:00 | GNF 423 | GNF 211,736,941,620 | 500,000,000 PSTAKE |
05:00 | GNF 426 | GNF 212,965,246,311 | 500,000,000 PSTAKE |
04:00 | GNF 422 | GNF 210,789,429,766 | 500,000,000 PSTAKE |
03:00 | GNF 428 | GNF 214,023,155,939 | 500,000,000 PSTAKE |
02:00 | GNF 431 | GNF 215,304,596,896 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GNF 199,594,135,777 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GNF 197,492,375,150 and the maximum value was
GNF 215,304,596,896What is the price of pSTAKE Finance (PSTAKE) today in GNF?