What was the price of pSTAKE Finance (PSTAKE) yesterday in GNF (Guinean Franc)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GNF 324 and yesterday's average price was GNF 333, with a minimum price of
GNF 322 and a maximum of
GNF 340 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 324 | GNF 162,122,575,878 | 500,000,000 PSTAKE |
10:00 | GNF 325 | GNF 162,276,242,218 | 500,000,000 PSTAKE |
09:00 | GNF 322 | GNF 160,909,150,019 | 500,000,000 PSTAKE |
08:00 | GNF 325 | GNF 162,516,637,988 | 500,000,000 PSTAKE |
07:00 | GNF 326 | GNF 163,210,654,859 | 500,000,000 PSTAKE |
06:00 | GNF 330 | GNF 164,757,210,197 | 500,000,000 PSTAKE |
05:00 | GNF 330 | GNF 164,859,688,981 | 500,000,000 PSTAKE |
04:00 | GNF 332 | GNF 165,799,535,710 | 500,000,000 PSTAKE |
03:00 | GNF 332 | GNF 165,970,921,151 | 500,000,000 PSTAKE |
02:00 | GNF 334 | GNF 166,980,676,691 | 500,000,000 PSTAKE |
01:00 | GNF 335 | GNF 167,722,200,797 | 500,000,000 PSTAKE |
00:00 | GNF 339 | GNF 169,604,667,455 | 500,000,000 PSTAKE |
23:00 | GNF 336 | GNF 167,975,788,703 | 500,000,000 PSTAKE |
22:00 | GNF 334 | GNF 167,114,230,857 | 500,000,000 PSTAKE |
21:00 | GNF 340 | GNF 170,144,611,940 | 500,000,000 PSTAKE |
20:00 | GNF 338 | GNF 168,839,843,291 | 500,000,000 PSTAKE |
19:00 | GNF 337 | GNF 168,510,100,397 | 500,000,000 PSTAKE |
18:00 | GNF 338 | GNF 169,216,886,079 | 500,000,000 PSTAKE |
17:00 | GNF 339 | GNF 169,353,403,508 | 500,000,000 PSTAKE |
16:00 | GNF 335 | GNF 167,727,315,233 | 500,000,000 PSTAKE |
15:00 | GNF 332 | GNF 165,767,622,320 | 500,000,000 PSTAKE |
14:00 | GNF 333 | GNF 166,313,908,016 | 500,000,000 PSTAKE |
13:00 | GNF 335 | GNF 167,675,738,911 | 500,000,000 PSTAKE |
12:00 | GNF 337 | GNF 168,386,403,616 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GNF 162,122,575,878 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GNF 160,909,150,019 and the maximum value was
GNF 170,144,611,940What is the price of pSTAKE Finance (PSTAKE) today in GNF?