Fear and greed index: 25/100 (Extreme Fear)

Yesterday's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CNY 0.1110 and yesterday's average price was CNY 0.1141, with a minimum price of CNY 0.1107 and a maximum of CNY 0.1167 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.1110	CNY 55,507,899	500,000,000 PSTAKE
07:00	CNY 0.1113	CNY 55,631,465	500,000,000 PSTAKE
06:00	CNY 0.1113	CNY 55,648,616	500,000,000 PSTAKE
05:00	CNY 0.1111	CNY 55,525,261	500,000,000 PSTAKE
04:00	CNY 0.1107	CNY 55,356,223	500,000,000 PSTAKE
03:00	CNY 0.1129	CNY 56,448,331	500,000,000 PSTAKE
02:00	CNY 0.1131	CNY 56,559,703	500,000,000 PSTAKE
01:00	CNY 0.1142	CNY 57,103,231	500,000,000 PSTAKE
00:00	CNY 0.1139	CNY 56,947,856	500,000,000 PSTAKE
23:00	CNY 0.1139	CNY 56,964,389	500,000,000 PSTAKE
22:00	CNY 0.1140	CNY 56,981,955	500,000,000 PSTAKE
21:00	CNY 0.1144	CNY 57,185,279	500,000,000 PSTAKE
20:00	CNY 0.1145	CNY 57,247,669	500,000,000 PSTAKE
19:00	CNY 0.1148	CNY 57,386,576	500,000,000 PSTAKE
18:00	CNY 0.1149	CNY 57,474,750	500,000,000 PSTAKE
17:00	CNY 0.1165	CNY 58,269,567	500,000,000 PSTAKE
16:00	CNY 0.1162	CNY 58,078,430	500,000,000 PSTAKE
15:00	CNY 0.1161	CNY 58,058,118	500,000,000 PSTAKE
14:00	CNY 0.1154	CNY 57,686,476	500,000,000 PSTAKE
13:00	CNY 0.1143	CNY 57,152,634	500,000,000 PSTAKE
12:00	CNY 0.1155	CNY 57,746,569	500,000,000 PSTAKE
11:00	CNY 0.1159	CNY 57,969,973	500,000,000 PSTAKE
10:00	CNY 0.1166	CNY 58,300,737	500,000,000 PSTAKE
09:00	CNY 0.1167	CNY 58,346,572	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CNY 55,507,899 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 55,356,223 and the maximum value was CNY 58,346,572

What is the price of pSTAKE Finance (PSTAKE) today in CNY?