Fear and greed index: 74/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CNY 0.1555 and yesterday's average price was CNY 0.1450, with a minimum price of CNY 0.1352 and a maximum of CNY 0.1587 (14.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.1555	CNY 77,767,129	500,000,000 PSTAKE
21:00	CNY 0.1551	CNY 77,543,985	500,000,000 PSTAKE
20:00	CNY 0.1530	CNY 76,514,981	500,000,000 PSTAKE
19:00	CNY 0.1587	CNY 79,340,034	500,000,000 PSTAKE
18:00	CNY 0.1583	CNY 79,132,525	500,000,000 PSTAKE
17:00	CNY 0.1584	CNY 79,180,907	500,000,000 PSTAKE
16:00	CNY 0.1575	CNY 78,766,675	500,000,000 PSTAKE
15:00	CNY 0.1518	CNY 75,915,498	500,000,000 PSTAKE
14:00	CNY 0.1475	CNY 73,762,314	500,000,000 PSTAKE
13:00	CNY 0.1440	CNY 71,981,300	500,000,000 PSTAKE
12:00	CNY 0.1422	CNY 71,095,479	500,000,000 PSTAKE
11:00	CNY 0.1420	CNY 70,986,797	500,000,000 PSTAKE
10:00	CNY 0.1408	CNY 70,403,164	500,000,000 PSTAKE
09:00	CNY 0.1425	CNY 71,269,317	500,000,000 PSTAKE
08:00	CNY 0.1410	CNY 70,489,120	500,000,000 PSTAKE
07:00	CNY 0.1399	CNY 69,968,788	500,000,000 PSTAKE
06:00	CNY 0.1366	CNY 68,320,532	500,000,000 PSTAKE
05:00	CNY 0.1352	CNY 67,598,139	500,000,000 PSTAKE
04:00	CNY 0.1374	CNY 68,695,192	500,000,000 PSTAKE
03:00	CNY 0.1360	CNY 67,976,528	500,000,000 PSTAKE
02:00	CNY 0.1367	CNY 68,325,099	500,000,000 PSTAKE
01:00	CNY 0.1364	CNY 68,175,842	500,000,000 PSTAKE
00:00	CNY 0.1376	CNY 68,779,762	500,000,000 PSTAKE
23:00	CNY 0.1363	CNY 68,142,279	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CNY 77,767,129 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 67,598,139 and the maximum value was CNY 79,340,034

What is the price of pSTAKE Finance (PSTAKE) today in CNY?