Fear and greed index: 49/100 (Neutral)

Yesterday's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CNY 0.1675 and yesterday's average price was CNY 0.1680, with a minimum price of CNY 0.1616 and a maximum of CNY 0.1772 (8.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.1675	CNY 83,749,868	500,000,000 PSTAKE
00:00	CNY 0.1684	CNY 84,179,114	500,000,000 PSTAKE
23:00	CNY 0.1683	CNY 84,162,165	500,000,000 PSTAKE
22:00	CNY 0.1683	CNY 84,144,659	500,000,000 PSTAKE
21:00	CNY 0.1680	CNY 84,012,900	500,000,000 PSTAKE
20:00	CNY 0.1684	CNY 84,219,922	500,000,000 PSTAKE
19:00	CNY 0.1683	CNY 84,138,987	500,000,000 PSTAKE
18:00	CNY 0.1711	CNY 85,526,567	500,000,000 PSTAKE
17:00	CNY 0.1706	CNY 85,324,389	500,000,000 PSTAKE
16:00	CNY 0.1705	CNY 85,271,499	500,000,000 PSTAKE
15:00	CNY 0.1708	CNY 85,386,323	500,000,000 PSTAKE
14:00	CNY 0.1711	CNY 85,546,221	500,000,000 PSTAKE
13:00	CNY 0.1772	CNY 88,586,480	500,000,000 PSTAKE
12:00	CNY 0.1680	CNY 83,975,326	500,000,000 PSTAKE
11:00	CNY 0.1667	CNY 83,350,784	500,000,000 PSTAKE
10:00	CNY 0.1666	CNY 83,278,965	500,000,000 PSTAKE
09:00	CNY 0.1666	CNY 83,301,091	500,000,000 PSTAKE
08:00	CNY 0.1668	CNY 83,413,458	500,000,000 PSTAKE
07:00	CNY 0.1671	CNY 83,571,274	500,000,000 PSTAKE
06:00	CNY 0.1660	CNY 83,010,559	500,000,000 PSTAKE
05:00	CNY 0.1663	CNY 83,152,079	500,000,000 PSTAKE
04:00	CNY 0.1647	CNY 82,348,697	500,000,000 PSTAKE
03:00	CNY 0.1616	CNY 80,800,508	500,000,000 PSTAKE
02:00	CNY 0.1621	CNY 81,056,592	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CNY 83,749,868 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 80,800,508 and the maximum value was CNY 88,586,480

What is the price of pSTAKE Finance (PSTAKE) today in CNY?