What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CNY 0.6520 and yesterday's average price was CNY 0.7433, with a minimum price of
CNY 0.6520 and a maximum of
CNY 0.7745 (15.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.6520 | CNY 325,995,782 | 500,000,000 PSTAKE |
02:00 | CNY 0.7053 | CNY 352,673,912 | 500,000,000 PSTAKE |
01:00 | CNY 0.7189 | CNY 359,459,876 | 500,000,000 PSTAKE |
00:00 | CNY 0.7134 | CNY 356,719,636 | 500,000,000 PSTAKE |
23:00 | CNY 0.7240 | CNY 361,982,895 | 500,000,000 PSTAKE |
22:00 | CNY 0.7252 | CNY 362,589,039 | 500,000,000 PSTAKE |
21:00 | CNY 0.7376 | CNY 368,805,157 | 500,000,000 PSTAKE |
20:00 | CNY 0.7377 | CNY 368,869,453 | 500,000,000 PSTAKE |
19:00 | CNY 0.7464 | CNY 373,180,864 | 500,000,000 PSTAKE |
18:00 | CNY 0.7420 | CNY 371,021,219 | 500,000,000 PSTAKE |
17:00 | CNY 0.7380 | CNY 368,990,827 | 500,000,000 PSTAKE |
16:00 | CNY 0.7385 | CNY 369,258,121 | 500,000,000 PSTAKE |
15:00 | CNY 0.7321 | CNY 366,070,288 | 500,000,000 PSTAKE |
14:00 | CNY 0.7563 | CNY 378,163,427 | 500,000,000 PSTAKE |
13:00 | CNY 0.7728 | CNY 386,416,028 | 500,000,000 PSTAKE |
12:00 | CNY 0.7716 | CNY 385,805,370 | 500,000,000 PSTAKE |
11:00 | CNY 0.7642 | CNY 382,118,812 | 500,000,000 PSTAKE |
10:00 | CNY 0.7629 | CNY 381,436,517 | 500,000,000 PSTAKE |
09:00 | CNY 0.7576 | CNY 378,803,507 | 500,000,000 PSTAKE |
08:00 | CNY 0.7609 | CNY 380,469,071 | 500,000,000 PSTAKE |
07:00 | CNY 0.7685 | CNY 384,261,173 | 500,000,000 PSTAKE |
06:00 | CNY 0.7692 | CNY 384,617,765 | 500,000,000 PSTAKE |
05:00 | CNY 0.7745 | CNY 387,264,687 | 500,000,000 PSTAKE |
04:00 | CNY 0.7702 | CNY 385,091,414 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CNY 325,995,782 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 325,995,782 and the maximum value was
CNY 387,264,687What is the price of pSTAKE Finance (PSTAKE) today in CNY?