Fear and greed index: 63/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CNY 0.1071 and yesterday's average price was CNY 0.09332, with a minimum price of CNY 0.08423 and a maximum of CNY 0.1110 (24.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.1071	CNY 53,525,481	500,000,000 PSTAKE
19:00	CNY 0.1110	CNY 55,482,600	500,000,000 PSTAKE
18:00	CNY 0.1019	CNY 50,937,580	500,000,000 PSTAKE
17:00	CNY 0.09675	CNY 48,374,892	500,000,000 PSTAKE
16:00	CNY 0.09819	CNY 49,093,026	500,000,000 PSTAKE
15:00	CNY 0.09330	CNY 46,649,819	500,000,000 PSTAKE
14:00	CNY 0.09398	CNY 46,989,486	500,000,000 PSTAKE
13:00	CNY 0.09207	CNY 46,033,089	500,000,000 PSTAKE
12:00	CNY 0.09488	CNY 47,441,725	500,000,000 PSTAKE
11:00	CNY 0.09337	CNY 46,685,236	500,000,000 PSTAKE
10:00	CNY 0.09276	CNY 46,381,984	500,000,000 PSTAKE
09:00	CNY 0.09079	CNY 45,393,560	500,000,000 PSTAKE
08:00	CNY 0.09078	CNY 45,389,667	500,000,000 PSTAKE
07:00	CNY 0.09172	CNY 45,858,846	500,000,000 PSTAKE
06:00	CNY 0.09271	CNY 46,352,814	500,000,000 PSTAKE
05:00	CNY 0.09132	CNY 45,662,130	500,000,000 PSTAKE
04:00	CNY 0.09004	CNY 45,017,994	500,000,000 PSTAKE
03:00	CNY 0.09084	CNY 45,421,440	500,000,000 PSTAKE
02:00	CNY 0.09037	CNY 45,182,769	500,000,000 PSTAKE
01:00	CNY 0.09146	CNY 45,729,838	500,000,000 PSTAKE
00:00	CNY 0.08788	CNY 43,940,505	500,000,000 PSTAKE
23:00	CNY 0.08707	CNY 43,535,426	500,000,000 PSTAKE
22:00	CNY 0.08519	CNY 42,592,528	500,000,000 PSTAKE
21:00	CNY 0.08423	CNY 42,114,982	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CNY 53,525,481 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 42,114,982 and the maximum value was CNY 55,482,600

What is the price of pSTAKE Finance (PSTAKE) today in CNY?