Fear and greed index: 68/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CNY 0.2710 and yesterday's average price was CNY 0.2746, with a minimum price of CNY 0.2672 and a maximum of CNY 0.2825 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.2710	CNY 135,516,797	500,000,000 PSTAKE
15:00	CNY 0.2686	CNY 134,284,632	500,000,000 PSTAKE
14:00	CNY 0.2676	CNY 133,776,815	500,000,000 PSTAKE
13:00	CNY 0.2701	CNY 135,034,343	500,000,000 PSTAKE
12:00	CNY 0.2704	CNY 135,223,985	500,000,000 PSTAKE
11:00	CNY 0.2692	CNY 134,598,754	500,000,000 PSTAKE
10:00	CNY 0.2695	CNY 134,726,332	500,000,000 PSTAKE
09:00	CNY 0.2672	CNY 133,591,333	500,000,000 PSTAKE
08:00	CNY 0.2699	CNY 134,925,915	500,000,000 PSTAKE
07:00	CNY 0.2710	CNY 135,502,108	500,000,000 PSTAKE
06:00	CNY 0.2736	CNY 136,786,102	500,000,000 PSTAKE
05:00	CNY 0.2737	CNY 136,871,182	500,000,000 PSTAKE
04:00	CNY 0.2753	CNY 137,651,470	500,000,000 PSTAKE
03:00	CNY 0.2756	CNY 137,793,759	500,000,000 PSTAKE
02:00	CNY 0.2773	CNY 138,632,086	500,000,000 PSTAKE
01:00	CNY 0.2785	CNY 139,247,721	500,000,000 PSTAKE
00:00	CNY 0.2816	CNY 140,810,598	500,000,000 PSTAKE
23:00	CNY 0.2789	CNY 139,458,257	500,000,000 PSTAKE
22:00	CNY 0.2775	CNY 138,742,967	500,000,000 PSTAKE
21:00	CNY 0.2825	CNY 141,258,875	500,000,000 PSTAKE
20:00	CNY 0.2804	CNY 140,175,619	500,000,000 PSTAKE
19:00	CNY 0.2798	CNY 139,901,857	500,000,000 PSTAKE
18:00	CNY 0.2810	CNY 140,488,651	500,000,000 PSTAKE
17:00	CNY 0.2812	CNY 140,601,991	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CNY 135,516,797 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 133,591,333 and the maximum value was CNY 141,258,875

What is the price of pSTAKE Finance (PSTAKE) today in CNY?