What was the price of pSTAKE Finance (PSTAKE) yesterday in ALL (Albanian Lek)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ALL 1.79 and yesterday's average price was ALL 1.66, with a minimum price of
ALL 1.30 and a maximum of
ALL 2.02 (35.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ALL 1.79 | ALL 896,301,153 | 500,000,000 PSTAKE |
22:00 | ALL 1.64 | ALL 821,405,213 | 500,000,000 PSTAKE |
21:00 | ALL 1.53 | ALL 766,248,888 | 500,000,000 PSTAKE |
20:00 | ALL 1.56 | ALL 781,462,005 | 500,000,000 PSTAKE |
19:00 | ALL 1.57 | ALL 782,741,792 | 500,000,000 PSTAKE |
18:00 | ALL 1.61 | ALL 805,736,992 | 500,000,000 PSTAKE |
17:00 | ALL 1.50 | ALL 750,015,508 | 500,000,000 PSTAKE |
16:00 | ALL 1.40 | ALL 701,116,831 | 500,000,000 PSTAKE |
15:00 | ALL 1.49 | ALL 742,704,275 | 500,000,000 PSTAKE |
14:00 | ALL 1.44 | ALL 721,284,493 | 500,000,000 PSTAKE |
13:00 | ALL 1.53 | ALL 767,307,257 | 500,000,000 PSTAKE |
12:00 | ALL 1.68 | ALL 839,861,734 | 500,000,000 PSTAKE |
11:00 | ALL 1.73 | ALL 867,301,043 | 500,000,000 PSTAKE |
10:00 | ALL 1.84 | ALL 918,777,739 | 500,000,000 PSTAKE |
09:00 | ALL 1.68 | ALL 840,877,038 | 500,000,000 PSTAKE |
08:00 | ALL 1.95 | ALL 973,458,167 | 500,000,000 PSTAKE |
07:00 | ALL 1.95 | ALL 972,505,156 | 500,000,000 PSTAKE |
06:00 | ALL 1.81 | ALL 902,902,804 | 500,000,000 PSTAKE |
05:00 | ALL 1.78 | ALL 888,202,211 | 500,000,000 PSTAKE |
04:00 | ALL 1.76 | ALL 880,683,741 | 500,000,000 PSTAKE |
03:00 | ALL 2.02 | ALL 1,010,182,069 | 500,000,000 PSTAKE |
02:00 | ALL 1.60 | ALL 799,309,518 | 500,000,000 PSTAKE |
01:00 | ALL 1.67 | ALL 833,688,129 | 500,000,000 PSTAKE |
00:00 | ALL 1.30 | ALL 647,737,071 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ALL 896,301,153 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ALL 647,737,071 and the maximum value was
ALL 1,010,182,069What is the price of pSTAKE Finance (PSTAKE) today in ALL?