What was the price of pSTAKE Finance (PSTAKE) yesterday in ALL (Albanian Lek)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ALL 1.08 and yesterday's average price was ALL 1.15, with a minimum price of
ALL 1.07 and a maximum of
ALL 1.21 (11.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ALL 1.08 | ALL 538,159,315 | 500,000,000 PSTAKE |
17:00 | ALL 1.07 | ALL 535,602,322 | 500,000,000 PSTAKE |
16:00 | ALL 1.08 | ALL 538,071,847 | 500,000,000 PSTAKE |
15:00 | ALL 1.09 | ALL 544,015,243 | 500,000,000 PSTAKE |
14:00 | ALL 1.09 | ALL 543,992,111 | 500,000,000 PSTAKE |
13:00 | ALL 1.10 | ALL 549,313,743 | 500,000,000 PSTAKE |
12:00 | ALL 1.08 | ALL 540,651,430 | 500,000,000 PSTAKE |
11:00 | ALL 1.12 | ALL 559,911,377 | 500,000,000 PSTAKE |
10:00 | ALL 1.14 | ALL 569,764,177 | 500,000,000 PSTAKE |
09:00 | ALL 1.15 | ALL 575,577,184 | 500,000,000 PSTAKE |
08:00 | ALL 1.16 | ALL 581,650,156 | 500,000,000 PSTAKE |
07:00 | ALL 1.18 | ALL 592,078,636 | 500,000,000 PSTAKE |
06:00 | ALL 1.20 | ALL 599,600,703 | 500,000,000 PSTAKE |
05:00 | ALL 1.20 | ALL 597,705,322 | 500,000,000 PSTAKE |
04:00 | ALL 1.20 | ALL 599,734,796 | 500,000,000 PSTAKE |
03:00 | ALL 1.20 | ALL 598,041,550 | 500,000,000 PSTAKE |
02:00 | ALL 1.20 | ALL 599,844,854 | 500,000,000 PSTAKE |
01:00 | ALL 1.20 | ALL 599,619,317 | 500,000,000 PSTAKE |
00:00 | ALL 1.19 | ALL 592,642,479 | 500,000,000 PSTAKE |
23:00 | ALL 1.21 | ALL 605,961,560 | 500,000,000 PSTAKE |
22:00 | ALL 1.20 | ALL 600,796,972 | 500,000,000 PSTAKE |
21:00 | ALL 1.19 | ALL 594,381,628 | 500,000,000 PSTAKE |
20:00 | ALL 1.19 | ALL 595,364,920 | 500,000,000 PSTAKE |
19:00 | ALL 1.19 | ALL 593,900,464 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ALL 538,159,315 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ALL 535,602,322 and the maximum value was
ALL 605,961,560What is the price of pSTAKE Finance (PSTAKE) today in ALL?