What was the price of pSTAKE Finance (PSTAKE) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SZL 0.2246 and yesterday's average price was SZL 0.2301, with a minimum price of
SZL 0.2243 and a maximum of
SZL 0.2436 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SZL 0.2246 | SZL 112,320,807 | 500,000,000 PSTAKE |
07:00 | SZL 0.2255 | SZL 112,747,533 | 500,000,000 PSTAKE |
06:00 | SZL 0.2255 | SZL 112,750,382 | 500,000,000 PSTAKE |
05:00 | SZL 0.2268 | SZL 113,395,731 | 500,000,000 PSTAKE |
04:00 | SZL 0.2270 | SZL 113,506,017 | 500,000,000 PSTAKE |
03:00 | SZL 0.2269 | SZL 113,441,772 | 500,000,000 PSTAKE |
02:00 | SZL 0.2243 | SZL 112,160,942 | 500,000,000 PSTAKE |
01:00 | SZL 0.2296 | SZL 114,776,943 | 500,000,000 PSTAKE |
00:00 | SZL 0.2335 | SZL 116,767,768 | 500,000,000 PSTAKE |
23:00 | SZL 0.2359 | SZL 117,951,716 | 500,000,000 PSTAKE |
22:00 | SZL 0.2305 | SZL 115,237,857 | 500,000,000 PSTAKE |
21:00 | SZL 0.2295 | SZL 114,740,825 | 500,000,000 PSTAKE |
20:00 | SZL 0.2286 | SZL 114,320,522 | 500,000,000 PSTAKE |
19:00 | SZL 0.2294 | SZL 114,686,179 | 500,000,000 PSTAKE |
18:00 | SZL 0.2278 | SZL 113,875,880 | 500,000,000 PSTAKE |
17:00 | SZL 0.2267 | SZL 113,334,813 | 500,000,000 PSTAKE |
16:00 | SZL 0.2277 | SZL 113,857,371 | 500,000,000 PSTAKE |
15:00 | SZL 0.2302 | SZL 115,115,009 | 500,000,000 PSTAKE |
14:00 | SZL 0.2302 | SZL 115,110,114 | 500,000,000 PSTAKE |
13:00 | SZL 0.2325 | SZL 116,236,185 | 500,000,000 PSTAKE |
12:00 | SZL 0.2288 | SZL 114,403,218 | 500,000,000 PSTAKE |
11:00 | SZL 0.2370 | SZL 118,478,671 | 500,000,000 PSTAKE |
10:00 | SZL 0.2411 | SZL 120,563,549 | 500,000,000 PSTAKE |
09:00 | SZL 0.2436 | SZL 121,793,596 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SZL 112,320,807 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SZL 112,160,942 and the maximum value was
SZL 121,793,596What is the price of pSTAKE Finance (PSTAKE) today in SZL?